WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
USD |
16.175 |
16.215 |
16.175 |
16.215 |
16.215 |
+0.03 (+0.19%)
|
2,700 |
| 17 Feb 2017 |
USD |
16.18 |
16.185 |
16.18 |
16.185 |
16.185 |
-0.035 (-0.22%)
|
2,500 |
| 16 Feb 2017 |
USD |
16.275 |
16.275 |
16.175 |
16.22 |
16.22 |
-0.045 (-0.28%)
|
10,148 |
| 15 Feb 2017 |
USD |
16.215 |
16.28 |
16.185 |
16.265 |
16.265 |
+0.145 (+0.90%)
|
16,452 |
| 14 Feb 2017 |
USD |
16.135 |
16.135 |
16.095 |
16.12 |
16.12 |
+0.015 (+0.09%)
|
749 |
| 13 Feb 2017 |
USD |
15.98 |
16.155 |
15.97 |
16.105 |
16.105 |
+0.195 (+1.23%)
|
30,071 |
| 10 Feb 2017 |
USD |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
-0.035 (-0.22%)
|
0 |
| 9 Feb 2017 |
USD |
15.955 |
15.955 |
15.945 |
15.945 |
15.945 |
+0.17 (+1.08%)
|
738 |
| 8 Feb 2017 |
USD |
15.79 |
15.795 |
15.775 |
15.775 |
15.775 |
+0.01 (+0.06%)
|
4,382 |
| 7 Feb 2017 |
USD |
15.815 |
15.82 |
15.765 |
15.765 |
15.765 |
+0.03 (+0.19%)
|
5,288 |
| 6 Feb 2017 |
USD |
15.935 |
15.935 |
15.7 |
15.735 |
15.735 |
-0.165 (-1.04%)
|
58,452 |
| 3 Feb 2017 |
USD |
15.895 |
15.93 |
15.895 |
15.9 |
15.9 |
+0.072 (+0.46%)
|
2,980 |
| 2 Feb 2017 |
USD |
15.825 |
15.85 |
15.8 |
15.8275 |
15.8275 |
+0.077 (+0.49%)
|
11,832 |
| 1 Feb 2017 |
USD |
15.815 |
15.815 |
15.7436 |
15.75 |
15.75 |
+0.072 (+0.46%)
|
6,983 |
| 31 Jan 2017 |
USD |
15.85 |
15.85 |
15.6775 |
15.6775 |
15.6775 |
-0.1 (-0.63%)
|
26,950 |
| 30 Jan 2017 |
USD |
15.87 |
15.875 |
15.7775 |
15.7775 |
15.7775 |
-0.188 (-1.17%)
|
3,036 |
| 27 Jan 2017 |
USD |
16.08 |
16.08 |
15.905 |
15.965 |
15.965 |
-0.02 (-0.13%)
|
13,083 |
| 26 Jan 2017 |
USD |
16.09 |
16.105 |
15.96 |
15.985 |
15.985 |
-0.072 (-0.45%)
|
18,284 |
| 25 Jan 2017 |
USD |
16.08 |
16.08 |
15.9874 |
16.0575 |
16.0575 |
+0.268 (+1.69%)
|
2,156 |
| 24 Jan 2017 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
+0.1 (+0.64%)
|
8,470 |
| 23 Jan 2017 |
USD |
15.795 |
15.795 |
15.685 |
15.69 |
15.69 |
-0.15 (-0.95%)
|
6,288 |
| 20 Jan 2017 |
USD |
15.815 |
15.84 |
15.805 |
15.84 |
15.84 |
+0.07 (+0.44%)
|
3,011 |
| 19 Jan 2017 |
USD |
15.745 |
15.825 |
15.745 |
15.77 |
15.77 |
+0.013 (+0.08%)
|
7,604 |
| 18 Jan 2017 |
USD |
15.715 |
15.7575 |
15.705 |
15.7575 |
15.7575 |
+0.022 (+0.14%)
|
21,820 |
| 17 Jan 2017 |
USD |
15.765 |
15.77 |
15.735 |
15.735 |
15.735 |
-0.033 (-0.21%)
|
1,843 |
| 16 Jan 2017 |
USD |
15.795 |
15.795 |
15.7675 |
15.7675 |
15.7675 |
-0.107 (-0.68%)
|
600 |
| 13 Jan 2017 |
USD |
15.82 |
15.875 |
15.81 |
15.875 |
15.875 |
+0.147 (+0.94%)
|
10,513 |
| 12 Jan 2017 |
USD |
15.765 |
15.765 |
15.7275 |
15.7275 |
15.7275 |
-0.117 (-0.74%)
|
28,533 |
| 11 Jan 2017 |
USD |
15.84 |
15.915 |
15.75 |
15.845 |
15.845 |
0.0 (0.0%)
|
14,465 |
| 10 Jan 2017 |
USD |
15.81 |
15.875 |
15.805 |
15.845 |
15.845 |
+0.01 (+0.06%)
|
2,233 |
