WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2017 |
USD |
15.94 |
15.94 |
15.805 |
15.835 |
15.835 |
-0.022 (-0.14%)
|
119,214 |
| 6 Jan 2017 |
USD |
15.905 |
15.905 |
15.765 |
15.8575 |
15.8575 |
+0.05 (+0.32%)
|
67,464 |
| 5 Jan 2017 |
USD |
15.83 |
15.855 |
15.8 |
15.8075 |
15.8075 |
-0.01 (-0.06%)
|
54,011 |
| 4 Jan 2017 |
USD |
15.875 |
15.875 |
15.815 |
15.8175 |
15.8175 |
-0.035 (-0.22%)
|
6,979 |
| 3 Jan 2017 |
USD |
15.875 |
15.88 |
15.8525 |
15.8525 |
15.8525 |
+0.193 (+1.23%)
|
4,540 |
| 30 Dec 2016 |
USD |
15.615 |
15.66 |
15.615 |
15.66 |
15.66 |
+0.022 (+0.14%)
|
4,000 |
| 29 Dec 2016 |
USD |
15.65 |
15.65 |
15.63 |
15.6375 |
15.6375 |
-0.022 (-0.14%)
|
4,659 |
| 28 Dec 2016 |
USD |
15.64 |
15.705 |
15.635 |
15.66 |
15.66 |
+0.022 (+0.14%)
|
134,689 |
| 23 Dec 2016 |
USD |
15.69 |
15.69 |
15.6375 |
15.6375 |
15.6375 |
+0.033 (+0.21%)
|
1,022 |
| 22 Dec 2016 |
USD |
15.68 |
15.68 |
15.605 |
15.605 |
15.605 |
-0.055 (-0.35%)
|
38,152 |
| 21 Dec 2016 |
USD |
15.675 |
15.7 |
15.635 |
15.66 |
15.66 |
-0.018 (-0.11%)
|
35,090 |
| 20 Dec 2016 |
USD |
15.66 |
15.695 |
15.63 |
15.6775 |
15.6775 |
+0.072 (+0.46%)
|
17,200 |
| 19 Dec 2016 |
USD |
15.605 |
15.605 |
15.605 |
15.605 |
15.605 |
-0.022 (-0.14%)
|
0 |
| 16 Dec 2016 |
USD |
15.715 |
15.715 |
15.5344 |
15.6275 |
15.6275 |
+0.07 (+0.45%)
|
109,715 |
| 15 Dec 2016 |
USD |
15.49 |
15.59 |
15.485 |
15.5575 |
15.5575 |
+0.11 (+0.71%)
|
76,372 |
| 14 Dec 2016 |
USD |
15.54 |
15.54 |
15.42 |
15.4475 |
15.4475 |
-0.092 (-0.60%)
|
27,304 |
| 13 Dec 2016 |
USD |
15.305 |
15.54 |
15.305 |
15.54 |
15.54 |
+0.19 (+1.24%)
|
9,135 |
| 12 Dec 2016 |
USD |
15.555 |
15.555 |
15.295 |
15.35 |
15.35 |
0.0 (0.0%)
|
50,766 |
| 9 Dec 2016 |
USD |
15.265 |
15.355 |
15.265 |
15.35 |
15.35 |
+0.12 (+0.79%)
|
9,684 |
| 8 Dec 2016 |
USD |
14.915 |
15.275 |
14.915 |
15.23 |
15.23 |
+0.21 (+1.40%)
|
59,659 |
| 7 Dec 2016 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
+0.168 (+1.13%)
|
0 |
| 6 Dec 2016 |
USD |
14.77 |
14.8525 |
14.77 |
14.8525 |
14.8525 |
+0.168 (+1.14%)
|
10,109 |
| 5 Dec 2016 |
USD |
14.5 |
14.745 |
14.5 |
14.685 |
14.685 |
+0.2 (+1.38%)
|
52,436 |
| 2 Dec 2016 |
USD |
14.485 |
14.485 |
14.485 |
14.485 |
14.485 |
-0.068 (-0.46%)
|
0 |
| 1 Dec 2016 |
USD |
14.585 |
14.595 |
14.52 |
14.5525 |
14.5525 |
-0.125 (-0.85%)
|
72,639 |
| 30 Nov 2016 |
USD |
14.705 |
14.72 |
14.6775 |
14.6775 |
14.6775 |
+0.048 (+0.32%)
|
100,659 |
| 29 Nov 2016 |
USD |
14.62 |
14.645 |
14.62 |
14.63 |
14.63 |
+0.068 (+0.46%)
|
15,417 |
| 28 Nov 2016 |
USD |
14.6 |
14.61 |
14.545 |
14.5625 |
14.5625 |
-0.115 (-0.78%)
|
81,350 |
| 25 Nov 2016 |
USD |
14.655 |
14.6775 |
14.655 |
14.6775 |
14.6775 |
+0.03 (+0.20%)
|
130 |
| 24 Nov 2016 |
USD |
14.705 |
14.705 |
14.6316 |
14.6475 |
14.6475 |
+0.028 (+0.19%)
|
27,850 |
