WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
USD |
14.595 |
14.65 |
14.57 |
14.62 |
14.62 |
-0.018 (-0.12%)
|
4,605 |
| 22 Nov 2016 |
USD |
14.675 |
14.675 |
14.6375 |
14.6375 |
14.6375 |
+0.045 (+0.31%)
|
275 |
| 21 Nov 2016 |
USD |
14.555 |
14.64 |
14.55 |
14.5925 |
14.5925 |
+0.035 (+0.24%)
|
1,388 |
| 18 Nov 2016 |
USD |
14.55 |
14.5575 |
14.55 |
14.5575 |
14.5575 |
-0.043 (-0.29%)
|
1,062 |
| 17 Nov 2016 |
USD |
14.5 |
14.6 |
14.5 |
14.6 |
14.6 |
+0.065 (+0.45%)
|
760 |
| 16 Nov 2016 |
USD |
14.45 |
14.535 |
14.45 |
14.535 |
14.535 |
-0.083 (-0.56%)
|
7,850 |
| 15 Nov 2016 |
USD |
14.56 |
14.6175 |
14.56 |
14.6175 |
14.6175 |
+0.07 (+0.48%)
|
32,291 |
| 14 Nov 2016 |
USD |
14.615 |
14.68 |
14.54 |
14.5475 |
14.5475 |
+0.077 (+0.54%)
|
1,217 |
| 11 Nov 2016 |
USD |
14.675 |
14.675 |
14.465 |
14.47 |
14.47 |
-0.145 (-0.99%)
|
595 |
| 10 Nov 2016 |
USD |
14.98 |
14.98 |
14.615 |
14.615 |
14.615 |
-0.062 (-0.43%)
|
4,554 |
| 9 Nov 2016 |
USD |
14.355 |
14.6775 |
14.295 |
14.6775 |
14.6775 |
+0.083 (+0.57%)
|
7,101 |
| 8 Nov 2016 |
USD |
14.545 |
14.595 |
14.545 |
14.595 |
14.595 |
+0.075 (+0.52%)
|
1,893 |
| 7 Nov 2016 |
USD |
14.53 |
14.545 |
14.52 |
14.52 |
14.52 |
+0.198 (+1.38%)
|
10,997 |
| 4 Nov 2016 |
USD |
14.405 |
14.405 |
14.255 |
14.3225 |
14.3225 |
-0.083 (-0.57%)
|
2,649 |
| 3 Nov 2016 |
USD |
14.41 |
14.44 |
14.397 |
14.405 |
14.405 |
-0.05 (-0.35%)
|
6,536 |
| 2 Nov 2016 |
USD |
14.535 |
14.54 |
14.455 |
14.455 |
14.455 |
-0.17 (-1.16%)
|
15,129 |
| 1 Nov 2016 |
USD |
14.865 |
14.865 |
14.625 |
14.625 |
14.625 |
-0.182 (-1.23%)
|
9,979 |
| 31 Oct 2016 |
USD |
14.775 |
14.8075 |
14.745 |
14.8075 |
14.8075 |
-0.058 (-0.39%)
|
88,503 |
| 28 Oct 2016 |
USD |
14.73 |
14.865 |
14.73 |
14.865 |
14.865 |
-0.01 (-0.07%)
|
497 |
| 27 Oct 2016 |
USD |
14.87 |
14.9 |
14.83 |
14.875 |
14.875 |
-0.003 (-0.02%)
|
5,639 |
| 26 Oct 2016 |
USD |
14.8822 |
14.8822 |
14.86 |
14.8775 |
14.8775 |
0.0 (0.0%)
|
43,851 |
| 25 Oct 2016 |
USD |
14.955 |
14.97 |
14.8775 |
14.8775 |
14.8775 |
-0.102 (-0.68%)
|
4,506 |
| 24 Oct 2016 |
USD |
15 |
15 |
14.98 |
14.98 |
14.98 |
+0.1 (+0.67%)
|
8,451 |
| 21 Oct 2016 |
USD |
14.862 |
14.88 |
14.862 |
14.88 |
14.88 |
-0.007 (-0.05%)
|
33,120 |
| 20 Oct 2016 |
USD |
14.845 |
14.935 |
14.845 |
14.8875 |
14.8875 |
+0.065 (+0.44%)
|
4,463 |
| 19 Oct 2016 |
USD |
14.78 |
14.83 |
14.78 |
14.8225 |
14.8225 |
+0.08 (+0.54%)
|
3,579 |
| 18 Oct 2016 |
USD |
14.66 |
14.7425 |
14.66 |
14.7425 |
14.7425 |
+0.16 (+1.10%)
|
1,295 |
| 17 Oct 2016 |
USD |
14.5825 |
14.5825 |
14.5825 |
14.5825 |
14.5825 |
-0.075 (-0.51%)
|
0 |
| 14 Oct 2016 |
USD |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
+0.203 (+1.40%)
|
0 |
| 13 Oct 2016 |
USD |
14.43 |
14.455 |
14.415 |
14.455 |
14.455 |
-0.147 (-1.01%)
|
4,183 |
