WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	USD	14.59	14.6025	14.59	14.6025	14.6025	-0.03 (-0.21%)	25,736
11 Oct 2016	USD	14.715	14.715	14.6325	14.6325	14.6325	-0.05 (-0.34%)	16,232
10 Oct 2016	USD	14.595	14.7	14.585	14.6825	14.6825	+0.135 (+0.93%)	11,812
7 Oct 2016	USD	14.625	14.655	14.5475	14.5475	14.5475	-0.185 (-1.26%)	6,903
6 Oct 2016	USD	14.82	14.82	14.725	14.7325	14.7325	-0.02 (-0.14%)	2,350
5 Oct 2016	USD	14.7	14.7525	14.7	14.7525	14.7525	-0.037 (-0.25%)	90,045
4 Oct 2016	USD	14.665	14.79	14.665	14.79	14.79	+0.163 (+1.11%)	29,520
3 Oct 2016	USD	14.6275	14.6275	14.6275	14.6275	14.6275	+0.02 (+0.14%)	0
30 Sep 2016	USD	14.27	14.63	14.27	14.6075	14.6075	+0.062 (+0.43%)	11,003
29 Sep 2016	USD	14.685	14.685	14.53	14.545	14.545	-0.06 (-0.41%)	3,090
28 Sep 2016	USD	14.605	14.605	14.605	14.605	14.605	+0.133 (+0.92%)	0
27 Sep 2016	USD	14.58	14.58	14.4725	14.4725	14.4725	-0.033 (-0.22%)	35,142
26 Sep 2016	USD	14.515	14.55	14.505	14.505	14.505	-0.24 (-1.63%)	33,562
23 Sep 2016	USD	14.745	14.745	14.745	14.745	14.745	-0.068 (-0.46%)	0
22 Sep 2016	USD	14.845	14.845	14.8125	14.8125	14.8125	+0.295 (+2.03%)	6,280
21 Sep 2016	USD	14.56	14.56	14.5175	14.5175	14.5175	+0.085 (+0.59%)	1,190
20 Sep 2016	USD	14.4325	14.4325	14.4325	14.4325	14.4325	+0.01 (+0.07%)	0
19 Sep 2016	USD	14.4225	14.4225	14.4225	14.4225	14.4225	+0.18 (+1.26%)	0
16 Sep 2016	USD	14.33	14.33	14.185	14.2425	14.2425	-0.17 (-1.18%)	3,038,215
15 Sep 2016	USD	14.3	14.4125	14.295	14.4125	14.4125	+0.033 (+0.23%)	3,245
14 Sep 2016	USD	14.38	14.415	14.38	14.38	14.38	-0.007 (-0.05%)	3,072,412
13 Sep 2016	USD	14.55	14.55	14.3875	14.3875	14.3875	-0.107 (-0.74%)	8,177,581
12 Sep 2016	USD	14.415	14.495	14.415	14.495	14.495	-0.19 (-1.29%)	93,761
9 Sep 2016	USD	14.765	14.77	14.68	14.685	14.685	-0.177 (-1.19%)	26,968
8 Sep 2016	USD	14.895	14.905	14.8625	14.8625	14.8625	-0.033 (-0.22%)	8,527
7 Sep 2016	USD	14.895	14.925	14.895	14.895	14.895	+0.075 (+0.51%)	2
6 Sep 2016	USD	14.89	14.89	14.79	14.82	14.82	-0.04 (-0.27%)	35,356
5 Sep 2016	USD	14.895	14.925	14.86	14.86	14.86	+0.005 (+0.03%)	111,819
2 Sep 2016	USD	14.735	14.855	14.735	14.855	14.855	+0.29 (+1.99%)	51,888
1 Sep 2016	USD	14.68	14.68	14.515	14.565	14.565	-0.035 (-0.24%)	10,357

Unicorn Response |