WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
USD |
14.68 |
14.68 |
14.595 |
14.6 |
14.6 |
-0.072 (-0.49%)
|
44,693 |
| 30 Aug 2016 |
USD |
14.69 |
14.69 |
14.6725 |
14.6725 |
14.6725 |
+0.08 (+0.55%)
|
3,195 |
| 26 Aug 2016 |
USD |
14.435 |
14.5925 |
14.435 |
14.5925 |
14.5925 |
+0.107 (+0.74%)
|
3,597 |
| 25 Aug 2016 |
USD |
14.485 |
14.5 |
14.485 |
14.485 |
14.485 |
-0.092 (-0.63%)
|
4,845 |
| 24 Aug 2016 |
USD |
14.425 |
14.5775 |
14.425 |
14.5775 |
14.5775 |
+0.065 (+0.45%)
|
14,994 |
| 23 Aug 2016 |
USD |
14.525 |
14.525 |
14.5125 |
14.5125 |
14.5125 |
+0.135 (+0.94%)
|
22,962 |
| 22 Aug 2016 |
USD |
14.345 |
14.3775 |
14.34 |
14.3775 |
14.3775 |
-0.065 (-0.45%)
|
20,419 |
| 19 Aug 2016 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
-0.07 (-0.48%)
|
0 |
| 18 Aug 2016 |
USD |
14.485 |
14.5125 |
14.48 |
14.5125 |
14.5125 |
+0.07 (+0.48%)
|
2,429 |
| 17 Aug 2016 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
-0.175 (-1.20%)
|
0 |
| 16 Aug 2016 |
USD |
14.61 |
14.6175 |
14.61 |
14.6175 |
14.6175 |
-0.095 (-0.65%)
|
48,846 |
| 15 Aug 2016 |
USD |
14.665 |
14.73 |
14.665 |
14.7125 |
14.7125 |
+0.03 (+0.20%)
|
7,749 |
| 12 Aug 2016 |
USD |
14.6825 |
14.6825 |
14.6825 |
14.6825 |
14.6825 |
+0.018 (+0.12%)
|
0 |
| 11 Aug 2016 |
USD |
14.645 |
14.665 |
14.55 |
14.665 |
14.665 |
+0.128 (+0.88%)
|
2,842 |
| 10 Aug 2016 |
USD |
14.53 |
14.575 |
14.52 |
14.5375 |
14.5375 |
-0.013 (-0.09%)
|
11,633 |
| 9 Aug 2016 |
USD |
14.45 |
14.55 |
14.45 |
14.55 |
14.55 |
+0.205 (+1.43%)
|
5,355 |
| 8 Aug 2016 |
USD |
14.39 |
14.39 |
14.345 |
14.345 |
14.345 |
+0.03 (+0.21%)
|
2,420 |
| 5 Aug 2016 |
USD |
14.1571 |
14.315 |
14.1571 |
14.315 |
14.315 |
+0.235 (+1.67%)
|
1,185 |
| 4 Aug 2016 |
USD |
14.05 |
14.095 |
14.05 |
14.08 |
14.08 |
+0.098 (+0.70%)
|
27,909 |
| 3 Aug 2016 |
USD |
14 |
14 |
13.9825 |
13.9825 |
13.9825 |
-0.01 (-0.07%)
|
8,854 |
| 2 Aug 2016 |
USD |
14.06 |
14.06 |
13.9925 |
13.9925 |
13.9925 |
-0.305 (-2.13%)
|
350 |
| 1 Aug 2016 |
USD |
14.485 |
14.49 |
14.24 |
14.2975 |
14.2975 |
-0.065 (-0.45%)
|
8,778 |
| 29 Jul 2016 |
USD |
14.3 |
14.3625 |
14.3 |
14.3625 |
14.3625 |
+0.058 (+0.40%)
|
1,468 |
| 28 Jul 2016 |
USD |
14.34 |
14.34 |
14.275 |
14.305 |
14.305 |
-0.158 (-1.09%)
|
9,668 |
| 27 Jul 2016 |
USD |
14.42 |
14.49 |
14.42 |
14.4625 |
14.4625 |
+0.172 (+1.21%)
|
13,885 |
| 26 Jul 2016 |
USD |
14.2 |
14.29 |
14.195 |
14.29 |
14.29 |
+0.08 (+0.56%)
|
5,760 |
| 25 Jul 2016 |
USD |
14.21 |
14.23 |
14.185 |
14.21 |
14.21 |
+0.015 (+0.11%)
|
42,436 |
| 22 Jul 2016 |
USD |
14.185 |
14.21 |
14.185 |
14.195 |
14.195 |
+0.022 (+0.16%)
|
27,732 |
| 21 Jul 2016 |
USD |
14.1725 |
14.1725 |
14.1725 |
14.1725 |
14.1725 |
+0.035 (+0.25%)
|
0 |
| 20 Jul 2016 |
USD |
14.1375 |
14.1375 |
14.1375 |
14.1375 |
14.1375 |
+0.158 (+1.13%)
|
0 |
