WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	USD	13.9	13.98	13.9	13.98	13.98	-0.09 (-0.64%)	7,000
18 Jul 2016	USD	14.11	14.11	14.07	14.07	14.07	+0.015 (+0.11%)	3,937
15 Jul 2016	USD	14.07	14.07	14.05	14.055	14.055	-0.06 (-0.43%)	32,539
14 Jul 2016	USD	14.1	14.1178	14.1	14.115	14.115	+0.12 (+0.86%)	23,895
13 Jul 2016	USD	13.995	13.995	13.995	13.995	13.995	+0.005 (+0.04%)	0
12 Jul 2016	USD	13.985	13.99	13.985	13.99	13.99	+0.223 (+1.62%)	14,381
11 Jul 2016	USD	13.71	13.775	13.65	13.7675	13.7675	+0.23 (+1.70%)	7,162
8 Jul 2016	USD	13.5	13.5375	13.435	13.5375	13.5375	+0.23 (+1.73%)	23,140
7 Jul 2016	USD	13.27	13.3075	13.07	13.3075	13.3075	+0.11 (+0.83%)	25,780
6 Jul 2016	USD	13.1975	13.1975	13.1975	13.1975	13.1975	-0.198 (-1.47%)	0
5 Jul 2016	USD	13.615	13.615	13.38	13.395	13.395	-0.278 (-2.03%)	47,248
4 Jul 2016	USD	13.6725	13.6725	13.6725	13.6725	13.6725	-0.068 (-0.49%)	0
1 Jul 2016	USD	13.635	13.745	13.575	13.74	13.74	+0.182 (+1.35%)	35,369
30 Jun 2016	USD	13.46	13.5575	13.35	13.5575	13.5575	-0.095 (-0.70%)	59,523
29 Jun 2016	USD	13.58	13.6525	13.58	13.6525	13.6525	+0.315 (+2.36%)	3,492
28 Jun 2016	USD	13.365	13.365	13.3375	13.3375	13.3375	+0.228 (+1.74%)	243
27 Jun 2016	USD	13.11	13.11	13.11	13.11	13.11	-0.343 (-2.55%)	0
24 Jun 2016	USD	13.395	13.68	13.345	13.4525	13.4525	-1.018 (-7.03%)	90,628
23 Jun 2016	USD	14.29	14.47	14.27	14.47	14.47	+0.14 (+0.98%)	241,525
22 Jun 2016	USD	14.2	14.33	14.165	14.33	14.33	+0.107 (+0.76%)	38,230
21 Jun 2016	USD	14.2225	14.2225	14.2225	14.2225	14.2225	+0.12 (+0.85%)	0
20 Jun 2016	USD	14.1025	14.1025	14.1025	14.1025	14.1025	+0.487 (+3.58%)	0
17 Jun 2016	USD	13.72	13.747	13.615	13.615	13.615	+0.077 (+0.57%)	1,117,919
16 Jun 2016	USD	13.435	13.5375	13.435	13.5375	13.5375	-0.062 (-0.46%)	12,610
15 Jun 2016	USD	13.635	13.66	13.6	13.6	13.6	+0.155 (+1.15%)	45,489
14 Jun 2016	USD	13.54	13.54	13.445	13.445	13.445	-0.28 (-2.04%)	3,315
13 Jun 2016	USD	13.73	13.73	13.725	13.725	13.725	-0.237 (-1.70%)	1,698
10 Jun 2016	USD	13.96	13.98	13.96	13.9625	13.9625	-0.33 (-2.31%)	5,538
9 Jun 2016	USD	14.355	14.355	14.285	14.2925	14.2925	-0.115 (-0.80%)	5,183
8 Jun 2016	USD	14.4075	14.4075	14.4075	14.4075	14.4075	-0.1 (-0.69%)	0

Unicorn Response |