WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	USD	14.475	14.52	14.47	14.5075	14.5075	+0.15 (+1.04%)	16,764
6 Jun 2016	USD	14.35	14.36	14.35	14.3575	14.3575	+0.052 (+0.37%)	5,489
3 Jun 2016	USD	14.335	14.345	14.305	14.305	14.305	-0.16 (-1.11%)	13,629
2 Jun 2016	USD	14.24	14.465	14.24	14.465	14.465	+0.048 (+0.33%)	3,180
1 Jun 2016	USD	14.48	14.48	14.4175	14.4175	14.4175	-0.068 (-0.47%)	319,559
31 May 2016	USD	14.59	14.59	14.485	14.485	14.485	-0.025 (-0.17%)	31,833
27 May 2016	USD	14.47	14.51	14.47	14.51	14.51	+0.005 (+0.03%)	21,207
26 May 2016	USD	14.5	14.525	14.47	14.505	14.505	+0.055 (+0.38%)	97,563
25 May 2016	USD	14.32	14.45	14.315	14.45	14.45	+0.185 (+1.30%)	45,023
24 May 2016	USD	13.865	14.295	13.865	14.265	14.265	+0.273 (+1.95%)	57,287
23 May 2016	USD	14	14	13.9925	13.9925	13.9925	-0.045 (-0.32%)	2,872
20 May 2016	USD	13.99	14.0375	13.985	14.0375	14.0375	+0.16 (+1.15%)	1,170
19 May 2016	USD	13.83	13.905	13.83	13.8775	13.8775	-0.128 (-0.91%)	51,412
18 May 2016	USD	13.94	14.005	13.94	14.005	14.005	+0.083 (+0.59%)	2,150
17 May 2016	USD	13.965	13.965	13.9225	13.9225	13.9225	-0.083 (-0.59%)	1,775
16 May 2016	USD	13.875	14.005	13.875	14.005	14.005	-0.01 (-0.07%)	6,649
13 May 2016	USD	13.845	14.02	13.84	14.015	14.015	+0.098 (+0.70%)	107,998
12 May 2016	USD	14.055	14.1122	13.9175	13.9175	13.9175	-0.075 (-0.54%)	2,387
11 May 2016	USD	14.11	14.11	13.985	13.9925	13.9925	-0.072 (-0.52%)	24,138
10 May 2016	USD	14.115	14.175	14.035	14.065	14.065	+0.115 (+0.82%)	36,237
9 May 2016	USD	14.095	14.1	13.95	13.95	13.95	+0.062 (+0.45%)	114,364
6 May 2016	USD	13.74	13.8875	13.72	13.8875	13.8875	+0.05 (+0.36%)	14,383
5 May 2016	USD	13.815	13.895	13.815	13.8375	13.8375	+0.135 (+0.99%)	80,328
4 May 2016	USD	13.84	13.84	13.7025	13.7025	13.7025	-0.235 (-1.69%)	82,476
3 May 2016	USD	14.18	14.18	13.93	13.9375	13.9375	-0.19 (-1.34%)	4,057
29 Apr 2016	USD	14.29	14.315	14.1275	14.1275	14.1275	-0.35 (-2.42%)	43,101
28 Apr 2016	USD	14.42	14.5	14.342	14.4775	14.4775	-0.05 (-0.34%)	19,186
27 Apr 2016	USD	14.555	14.555	14.515	14.5275	14.5275	+0.033 (+0.22%)	8,040
26 Apr 2016	USD	14.48	14.495	14.48	14.495	14.495	+0.013 (+0.09%)	13,433
25 Apr 2016	USD	14.465	14.4825	14.465	14.4825	14.4825	-0.065 (-0.45%)	23,624

Unicorn Response |