WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
USD |
14.585 |
14.6 |
14.5475 |
14.5475 |
14.5475 |
-0.122 (-0.84%)
|
107,402 |
| 21 Apr 2016 |
USD |
14.685 |
14.69 |
14.575 |
14.67 |
14.67 |
-0.013 (-0.09%)
|
13,726 |
| 20 Apr 2016 |
USD |
14.53 |
14.6825 |
14.53 |
14.6825 |
14.6825 |
+0.107 (+0.74%)
|
4,632 |
| 19 Apr 2016 |
USD |
14.57 |
14.6 |
14.565 |
14.575 |
14.575 |
+0.258 (+1.80%)
|
26,361 |
| 18 Apr 2016 |
USD |
14.3175 |
14.3175 |
14.3175 |
14.3175 |
14.3175 |
+0.08 (+0.56%)
|
0 |
| 15 Apr 2016 |
USD |
14.2375 |
14.2375 |
14.2375 |
14.2375 |
14.2375 |
-0.005 (-0.04%)
|
0 |
| 14 Apr 2016 |
USD |
14.165 |
14.2425 |
14.105 |
14.2425 |
14.2425 |
+0.102 (+0.72%)
|
38,507 |
| 13 Apr 2016 |
USD |
14.16 |
14.165 |
14.1 |
14.14 |
14.14 |
+0.328 (+2.37%)
|
19,233 |
| 12 Apr 2016 |
USD |
13.665 |
13.8125 |
13.655 |
13.8125 |
13.8125 |
-0.02 (-0.14%)
|
31,763 |
| 11 Apr 2016 |
USD |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
+0.115 (+0.84%)
|
0 |
| 8 Apr 2016 |
USD |
13.745 |
13.745 |
13.635 |
13.7175 |
13.7175 |
+0.138 (+1.01%)
|
400 |
| 7 Apr 2016 |
USD |
13.705 |
13.71 |
13.58 |
13.58 |
13.58 |
-0.13 (-0.95%)
|
113,377 |
| 6 Apr 2016 |
USD |
13.66 |
13.71 |
13.66 |
13.71 |
13.71 |
+0.065 (+0.48%)
|
436 |
| 5 Apr 2016 |
USD |
13.66 |
13.66 |
13.645 |
13.645 |
13.645 |
-0.247 (-1.78%)
|
8,800 |
| 4 Apr 2016 |
USD |
13.99 |
13.99 |
13.8925 |
13.8925 |
13.8925 |
+0.055 (+0.40%)
|
20,000 |
| 1 Apr 2016 |
USD |
13.815 |
13.885 |
13.785 |
13.8375 |
13.8375 |
-0.235 (-1.67%)
|
12,862 |
| 31 Mar 2016 |
USD |
14.15 |
14.15 |
14.0725 |
14.0725 |
14.0725 |
-0.233 (-1.63%)
|
2,169 |
| 30 Mar 2016 |
USD |
14.11 |
14.323 |
14.11 |
14.305 |
14.305 |
+0.24 (+1.71%)
|
112,272 |
| 29 Mar 2016 |
USD |
13.975 |
14.07 |
13.965 |
14.065 |
14.065 |
+0.077 (+0.55%)
|
112,204 |
| 24 Mar 2016 |
USD |
14.09 |
14.09 |
13.97 |
13.9875 |
13.9875 |
-0.22 (-1.55%)
|
90,037 |
| 23 Mar 2016 |
USD |
14.15 |
14.2075 |
14.15 |
14.2075 |
14.2075 |
+0.043 (+0.30%)
|
8,755 |
| 22 Mar 2016 |
USD |
14.025 |
14.165 |
14.025 |
14.165 |
14.165 |
+0.013 (+0.09%)
|
2,644 |
| 21 Mar 2016 |
USD |
14.17 |
14.17 |
14.1525 |
14.1525 |
14.1525 |
-0.058 (-0.40%)
|
347 |
| 18 Mar 2016 |
USD |
14.175 |
14.21 |
14.175 |
14.21 |
14.21 |
+0.152 (+1.08%)
|
9,042 |
| 17 Mar 2016 |
USD |
14.005 |
14.0575 |
14.005 |
14.0575 |
14.0575 |
-0.085 (-0.60%)
|
8,178 |
| 16 Mar 2016 |
USD |
14.24 |
14.24 |
14.1425 |
14.1425 |
14.1425 |
0.0 (0.0%)
|
55,304 |
| 15 Mar 2016 |
USD |
14.07 |
14.145 |
14.07 |
14.1425 |
14.1425 |
-0.115 (-0.81%)
|
5,490 |
| 14 Mar 2016 |
USD |
14.28 |
14.3 |
14.235 |
14.2575 |
14.2575 |
+0.135 (+0.96%)
|
9,647 |
| 11 Mar 2016 |
USD |
14.155 |
14.31 |
14.1225 |
14.1225 |
14.1225 |
+0.357 (+2.60%)
|
22,073 |
| 10 Mar 2016 |
USD |
14.365 |
14.365 |
13.765 |
13.765 |
13.765 |
-0.205 (-1.47%)
|
26,013 |
