WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2016	USD	14.01	14.01	13.97	13.97	13.97	+0.06 (+0.43%)	27,455
8 Mar 2016	USD	13.825	13.91	13.825	13.91	13.91	-0.13 (-0.93%)	2,964
7 Mar 2016	USD	13.95	14.04	13.95	14.04	14.04	+0.007 (+0.05%)	2,915
4 Mar 2016	USD	13.995	14.075	13.965	14.0325	14.0325	+0.17 (+1.23%)	32,204
3 Mar 2016	USD	13.855	13.905	13.855	13.8625	13.8625	-0.045 (-0.32%)	2,720
2 Mar 2016	USD	13.83	13.91	13.815	13.9075	13.9075	+0.058 (+0.42%)	27,636
1 Mar 2016	USD	13.7	13.85	13.7	13.85	13.85	+0.263 (+1.93%)	5,000
29 Feb 2016	USD	13.5875	13.5875	13.5875	13.5875	13.5875	+0.052 (+0.39%)	0
26 Feb 2016	USD	13.555	13.585	13.465	13.535	13.535	+0.22 (+1.65%)	29,160
25 Feb 2016	USD	13.33	13.33	13.27	13.315	13.315	+0.245 (+1.87%)	28,663
24 Feb 2016	USD	13.055	13.07	13.055	13.07	13.07	-0.365 (-2.72%)	4,500
23 Feb 2016	USD	13.52	13.54	13.435	13.435	13.435	-0.122 (-0.90%)	14,302
22 Feb 2016	USD	13.5	13.56	13.5	13.5575	13.5575	+0.253 (+1.90%)	12,830
19 Feb 2016	USD	13.235	13.305	13.23	13.305	13.305	-0.128 (-0.95%)	66,700
18 Feb 2016	USD	13.475	13.51	13.425	13.4325	13.4325	+0.022 (+0.17%)	31,235
17 Feb 2016	USD	13.1	13.44	13.1	13.41	13.41	+0.385 (+2.96%)	10,300
16 Feb 2016	USD	13.165	13.195	13.025	13.025	13.025	-0.085 (-0.65%)	856
15 Feb 2016	USD	12.99	13.11	12.99	13.11	13.11	+0.427 (+3.37%)	1,014
12 Feb 2016	USD	12.515	12.6825	12.515	12.6825	12.6825	+0.233 (+1.87%)	293,903
11 Feb 2016	USD	12.53	12.53	12.45	12.45	12.45	-0.45 (-3.49%)	68,261
10 Feb 2016	USD	13.015	13.04	12.9	12.9	12.9	+0.155 (+1.22%)	54,502
9 Feb 2016	USD	12.7	12.935	12.5924	12.745	12.745	-0.168 (-1.30%)	16,902
8 Feb 2016	USD	12.9125	12.9125	12.9125	12.9125	12.9125	-0.45 (-3.37%)	0
5 Feb 2016	USD	13.43	13.43	13.3625	13.3625	13.3625	-0.068 (-0.50%)	3,200
4 Feb 2016	USD	13.545	13.545	13.295	13.43	13.43	-0.005 (-0.04%)	41,113
3 Feb 2016	USD	13.62	13.74	13.435	13.435	13.435	-0.185 (-1.36%)	2,074
2 Feb 2016	USD	13.76	13.78	13.607	13.62	13.62	-0.255 (-1.84%)	210,263
1 Feb 2016	USD	13.95	13.95	13.87	13.875	13.875	-0.04 (-0.29%)	2,362
29 Jan 2016	USD	13.755	13.915	13.75	13.915	13.915	+0.302 (+2.22%)	50,487
28 Jan 2016	USD	13.855	13.855	13.6125	13.6125	13.6125	-0.25 (-1.80%)	11,654

Unicorn Response |