WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2016	USD	13.77	13.8625	13.75	13.8625	13.8625	+0.043 (+0.31%)	110,741
26 Jan 2016	USD	13.82	13.82	13.82	13.82	13.82	+0.175 (+1.28%)	0
25 Jan 2016	USD	13.59	13.725	13.59	13.645	13.645	-0.077 (-0.56%)	40,534
22 Jan 2016	USD	13.65	13.7225	13.6454	13.7225	13.7225	+0.395 (+2.96%)	2,908
21 Jan 2016	USD	13.1	13.35	13.1	13.3275	13.3275	+0.325 (+2.50%)	86,764
20 Jan 2016	USD	13	13.055	12.95	13.0025	13.0025	-0.43 (-3.20%)	31,140
19 Jan 2016	USD	13.465	13.465	13.401	13.4325	13.4325	+0.215 (+1.63%)	22,254
18 Jan 2016	USD	13.175	13.27	13.175	13.2175	13.2175	-0.003 (-0.02%)	3,762
15 Jan 2016	USD	13.38	13.457	13.195	13.22	13.22	-0.367 (-2.70%)	17,152
14 Jan 2016	USD	13.35	13.63	13.35	13.5875	13.5875	-0.17 (-1.24%)	34,852
13 Jan 2016	USD	13.76	13.765	13.7575	13.7575	13.7575	-0.04 (-0.29%)	1,100
12 Jan 2016	USD	13.5	13.7975	13.5	13.7975	13.7975	+0.058 (+0.42%)	50,000
11 Jan 2016	USD	13.72	13.74	13.72	13.74	13.74	+0.02 (+0.15%)	9,470
8 Jan 2016	USD	13.905	13.905	13.72	13.72	13.72	-0.117 (-0.85%)	4,690
7 Jan 2016	USD	13.705	13.87	13.67	13.8375	13.8375	-0.247 (-1.76%)	30,443
6 Jan 2016	USD	14.445	14.445	14.085	14.085	14.085	-0.198 (-1.38%)	523
5 Jan 2016	USD	14.25	14.36	14.21	14.2825	14.2825	+0.083 (+0.58%)	18,942
4 Jan 2016	USD	14.31	14.335	14.2	14.2	14.2	-0.505 (-3.43%)	32,025
31 Dec 2015	USD	14.705	14.705	14.705	14.705	14.705	-0.117 (-0.79%)	0
30 Dec 2015	USD	14.825	14.825	14.8225	14.8225	14.8225	-0.043 (-0.29%)	10,170
29 Dec 2015	USD	15.015	15.015	14.815	14.865	14.865	+0.122 (+0.83%)	6,204
24 Dec 2015	USD	14.7425	14.7425	14.7425	14.7425	14.7425	-0.052 (-0.35%)	0
23 Dec 2015	USD	14.67	14.795	14.61	14.795	14.795	+0.412 (+2.87%)	101,838
22 Dec 2015	USD	14.3825	14.3825	14.3825	14.3825	14.3825	-0.06 (-0.42%)	0
21 Dec 2015	USD	14.4425	14.4425	14.4425	14.4425	14.4425	-0.203 (-1.38%)	0
18 Dec 2015	USD	14.555	14.745	14.555	14.645	14.645	-0.268 (-1.79%)	2,128
17 Dec 2015	USD	15.4	15.4	14.895	14.9125	14.9125	+0.29 (+1.98%)	21,538
16 Dec 2015	USD	14.655	14.745	14.6225	14.6225	14.6225	+0.048 (+0.33%)	16,710
15 Dec 2015	USD	14.6	14.6	14.575	14.575	14.575	+0.403 (+2.84%)	12,844
14 Dec 2015	USD	14.405	14.405	14.1725	14.1725	14.1725	-0.28 (-1.94%)	1,985

Unicorn Response |