WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2015 |
USD |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
-0.307 (-2.08%)
|
0 |
| 10 Dec 2015 |
USD |
14.645 |
14.76 |
14.64 |
14.76 |
14.76 |
-0.058 (-0.39%)
|
3,028,320 |
| 9 Dec 2015 |
USD |
14.755 |
14.925 |
14.745 |
14.8175 |
14.8175 |
-0.133 (-0.89%)
|
31,513 |
| 8 Dec 2015 |
USD |
15.09 |
15.175 |
14.95 |
14.95 |
14.95 |
-0.247 (-1.63%)
|
4,258 |
| 7 Dec 2015 |
USD |
15.275 |
15.38 |
15.1975 |
15.1975 |
15.1975 |
+0.142 (+0.95%)
|
4,638 |
| 4 Dec 2015 |
USD |
15.045 |
15.055 |
14.9158 |
15.055 |
15.055 |
-0.165 (-1.08%)
|
7,030 |
| 3 Dec 2015 |
USD |
15.06 |
15.22 |
15.06 |
15.22 |
15.22 |
+0.36 (+2.42%)
|
7,490 |
| 2 Dec 2015 |
USD |
15.79 |
15.79 |
14.86 |
14.86 |
14.86 |
-0.865 (-5.50%)
|
6,596 |
| 1 Dec 2015 |
USD |
15.725 |
15.725 |
15.725 |
15.725 |
15.725 |
-0.105 (-0.66%)
|
0 |
| 30 Nov 2015 |
USD |
15.815 |
15.83 |
15.815 |
15.83 |
15.83 |
+0.08 (+0.51%)
|
3,490 |
| 27 Nov 2015 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.06 (-0.38%)
|
0 |
| 26 Nov 2015 |
USD |
15.82 |
15.845 |
15.77 |
15.81 |
15.81 |
+0.18 (+1.15%)
|
20,293 |
| 25 Nov 2015 |
USD |
15.665 |
15.7 |
15.63 |
15.63 |
15.63 |
+0.22 (+1.43%)
|
27,454 |
| 24 Nov 2015 |
USD |
15.41 |
15.41 |
15.25 |
15.41 |
15.41 |
-0.128 (-0.82%)
|
49,290 |
| 23 Nov 2015 |
USD |
15.635 |
15.635 |
15.5375 |
15.5375 |
15.5375 |
-0.075 (-0.48%)
|
350 |
| 20 Nov 2015 |
USD |
15.66 |
15.66 |
15.595 |
15.6125 |
15.6125 |
+0.022 (+0.14%)
|
35,144 |
| 19 Nov 2015 |
USD |
15.64 |
15.685 |
15.59 |
15.59 |
15.59 |
+0.117 (+0.76%)
|
5,369 |
| 18 Nov 2015 |
USD |
15.425 |
15.4725 |
15.39 |
15.4725 |
15.4725 |
-0.062 (-0.40%)
|
7,882 |
| 17 Nov 2015 |
USD |
15.465 |
15.535 |
15.465 |
15.535 |
15.535 |
+0.4 (+2.64%)
|
3,000 |
| 16 Nov 2015 |
USD |
15.17 |
15.17 |
15.135 |
15.135 |
15.135 |
+0.018 (+0.12%)
|
819 |
| 13 Nov 2015 |
USD |
15.125 |
15.125 |
15.0368 |
15.1175 |
15.1175 |
-0.16 (-1.05%)
|
7,778 |
| 12 Nov 2015 |
USD |
15.555 |
15.555 |
15.2775 |
15.2775 |
15.2775 |
-0.235 (-1.51%)
|
37,364 |
| 11 Nov 2015 |
USD |
15.47 |
15.555 |
15.3919 |
15.5125 |
15.5125 |
+0.152 (+0.99%)
|
37,744 |
| 10 Nov 2015 |
USD |
15.37 |
15.425 |
15.11 |
15.36 |
15.36 |
+0.033 (+0.21%)
|
55,025 |
| 9 Nov 2015 |
USD |
15.52 |
15.5492 |
15.3275 |
15.3275 |
15.3275 |
-0.193 (-1.24%)
|
22,071 |
| 6 Nov 2015 |
USD |
15.57 |
15.57 |
15.52 |
15.52 |
15.52 |
-0.025 (-0.16%)
|
28,540 |
| 5 Nov 2015 |
USD |
15.545 |
15.545 |
15.545 |
15.545 |
15.545 |
+0.072 (+0.47%)
|
0 |
| 4 Nov 2015 |
USD |
15.49 |
15.585 |
15.4725 |
15.4725 |
15.4725 |
+0.062 (+0.41%)
|
95,465 |
| 3 Nov 2015 |
USD |
15.35 |
15.435 |
15.35 |
15.41 |
15.41 |
+0.028 (+0.18%)
|
15,927 |
| 2 Nov 2015 |
USD |
15.415 |
15.415 |
15.3825 |
15.3825 |
15.3825 |
+0.122 (+0.80%)
|
1,585 |
