WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	USD	15.25	15.26	15.25	15.26	15.26	-0.013 (-0.08%)	945
29 Oct 2015	USD	15.32	15.32	15.245	15.2725	15.2725	-0.022 (-0.15%)	19,054
28 Oct 2015	USD	15.305	15.305	15.13	15.295	15.295	+0.193 (+1.27%)	48,422
27 Oct 2015	USD	15.122	15.122	15.1025	15.1025	15.1025	-0.117 (-0.77%)	23,456
26 Oct 2015	USD	15.245	15.275	15.22	15.22	15.22	-0.045 (-0.29%)	11,270
23 Oct 2015	USD	15.08	15.395	15.075	15.265	15.265	+0.31 (+2.07%)	14,300
22 Oct 2015	USD	14.955	14.955	14.955	14.955	14.955	+0.403 (+2.77%)	0
21 Oct 2015	USD	14.5525	14.5525	14.5525	14.5525	14.5525	+0.048 (+0.33%)	0
20 Oct 2015	USD	14.505	14.505	14.505	14.505	14.505	-0.08 (-0.55%)	0
19 Oct 2015	USD	14.53	14.585	14.53	14.585	14.585	+0.058 (+0.40%)	4,132
16 Oct 2015	USD	14.6	14.6	14.52	14.5275	14.5275	+0.035 (+0.24%)	16,790
15 Oct 2015	USD	14.4925	14.4925	14.4925	14.4925	14.4925	+0.195 (+1.36%)	0
14 Oct 2015	USD	14.295	14.315	14.295	14.2975	14.2975	-0.11 (-0.76%)	28,503
13 Oct 2015	USD	14.595	14.595	14.4075	14.4075	14.4075	-0.165 (-1.13%)	1,600
12 Oct 2015	USD	14.565	14.5725	14.56	14.5725	14.5725	+0.015 (+0.10%)	5,066
9 Oct 2015	USD	14.525	14.59	14.525	14.5575	14.5575	+0.15 (+1.04%)	15,534
8 Oct 2015	USD	14.4075	14.4075	14.4075	14.4075	14.4075	+0.065 (+0.45%)	0
7 Oct 2015	USD	14.42	14.5	14.3425	14.3425	14.3425	+0.005 (+0.03%)	18,193
6 Oct 2015	USD	14.32	14.34	14.32	14.3375	14.3375	+0.175 (+1.24%)	3,491
5 Oct 2015	USD	14.1474	14.1625	14.1064	14.1625	14.1625	+0.458 (+3.34%)	3,533
2 Oct 2015	USD	13.615	13.705	13.565	13.705	13.705	+0.028 (+0.20%)	266,685
1 Oct 2015	USD	13.68	13.68	13.6775	13.6775	13.6775	-0.07 (-0.51%)	3,979
30 Sep 2015	USD	13.79	13.795	13.7475	13.7475	13.7475	+0.278 (+2.06%)	6,417
29 Sep 2015	USD	13.52	13.52	13.47	13.47	13.47	-0.045 (-0.33%)	26,090
28 Sep 2015	USD	13.515	13.515	13.515	13.515	13.515	-0.292 (-2.12%)	0
25 Sep 2015	USD	13.845	14.085	13.8075	13.8075	13.8075	+0.458 (+3.43%)	8,150
24 Sep 2015	USD	13.7	13.7	13.35	13.35	13.35	-0.383 (-2.79%)	11,000
23 Sep 2015	USD	13.7325	13.7325	13.7325	13.7325	13.7325	+0.03 (+0.22%)	0
22 Sep 2015	USD	14.1	14.185	13.7025	13.7025	13.7025	-0.5 (-3.52%)	123,299
21 Sep 2015	USD	14.2025	14.2025	14.2025	14.2025	14.2025	+0.163 (+1.16%)	0

Unicorn Response |