WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2015 |
USD |
13.955 |
14.04 |
13.955 |
14.04 |
14.04 |
-0.41 (-2.84%)
|
184 |
| 17 Sep 2015 |
USD |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
+0.02 (+0.14%)
|
0 |
| 16 Sep 2015 |
USD |
14.335 |
14.43 |
14.335 |
14.43 |
14.43 |
+0.233 (+1.64%)
|
45,560 |
| 15 Sep 2015 |
USD |
14.1975 |
14.1975 |
14.1975 |
14.1975 |
14.1975 |
+0.083 (+0.58%)
|
0 |
| 14 Sep 2015 |
USD |
14.115 |
14.115 |
14.115 |
14.115 |
14.115 |
-0.037 (-0.26%)
|
0 |
| 11 Sep 2015 |
USD |
14.175 |
14.175 |
14.1525 |
14.1525 |
14.1525 |
-0.138 (-0.96%)
|
1,069 |
| 10 Sep 2015 |
USD |
14.35 |
14.35 |
14.29 |
14.29 |
14.29 |
-0.203 (-1.40%)
|
3,850 |
| 9 Sep 2015 |
USD |
14.63 |
14.7 |
14.4925 |
14.4925 |
14.4925 |
+0.158 (+1.10%)
|
17,118 |
| 8 Sep 2015 |
USD |
14.335 |
14.335 |
14.335 |
14.335 |
14.335 |
+0.135 (+0.95%)
|
0 |
| 7 Sep 2015 |
USD |
14.195 |
14.2 |
14.195 |
14.2 |
14.2 |
+0.05 (+0.35%)
|
8,006 |
| 4 Sep 2015 |
USD |
14.355 |
14.355 |
14.12 |
14.15 |
14.15 |
-0.328 (-2.26%)
|
41,913 |
| 3 Sep 2015 |
USD |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
+0.27 (+1.90%)
|
0 |
| 2 Sep 2015 |
USD |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
+0.058 (+0.41%)
|
0 |
| 1 Sep 2015 |
USD |
14.245 |
14.265 |
14.13 |
14.15 |
14.15 |
-0.417 (-2.87%)
|
29,384 |
| 28 Aug 2015 |
USD |
14.505 |
14.585 |
14.459 |
14.5675 |
14.5675 |
+0.015 (+0.10%)
|
88,303 |
| 27 Aug 2015 |
USD |
14.475 |
14.5525 |
14.475 |
14.5525 |
14.5525 |
+0.417 (+2.95%)
|
4,000 |
| 26 Aug 2015 |
USD |
14.225 |
14.225 |
14.13 |
14.135 |
14.135 |
-0.163 (-1.14%)
|
14,339 |
| 25 Aug 2015 |
USD |
14.225 |
14.3 |
14.22 |
14.2975 |
14.2975 |
+0.595 (+4.34%)
|
26,107 |
| 24 Aug 2015 |
USD |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
-0.81 (-5.58%)
|
0 |
| 21 Aug 2015 |
USD |
14.745 |
14.785 |
14.5125 |
14.5125 |
14.5125 |
-0.477 (-3.19%)
|
18,891 |
| 20 Aug 2015 |
USD |
15.185 |
15.185 |
14.99 |
14.99 |
14.99 |
-0.31 (-2.03%)
|
21,221 |
| 19 Aug 2015 |
USD |
15.49 |
15.5541 |
15.3 |
15.3 |
15.3 |
-0.305 (-1.95%)
|
15,162 |
| 18 Aug 2015 |
USD |
15.605 |
15.605 |
15.605 |
15.605 |
15.605 |
-0.02 (-0.13%)
|
0 |
| 17 Aug 2015 |
USD |
15.625 |
15.625 |
15.625 |
15.625 |
15.625 |
-0.01 (-0.06%)
|
0 |
| 14 Aug 2015 |
USD |
15.63 |
15.64 |
15.63 |
15.635 |
15.635 |
-0.04 (-0.26%)
|
12,880 |
| 13 Aug 2015 |
USD |
15.675 |
15.675 |
15.675 |
15.675 |
15.675 |
+0.133 (+0.85%)
|
0 |
| 12 Aug 2015 |
USD |
15.905 |
15.905 |
15.48 |
15.5425 |
15.5425 |
-0.52 (-3.24%)
|
12,135 |
| 11 Aug 2015 |
USD |
16.185 |
16.185 |
16.0625 |
16.0625 |
16.0625 |
-0.34 (-2.07%)
|
1,064 |
| 10 Aug 2015 |
USD |
16.435 |
16.435 |
16.248 |
16.4025 |
16.4025 |
+0.107 (+0.66%)
|
344,760 |
| 7 Aug 2015 |
USD |
16.4 |
16.4 |
16.295 |
16.295 |
16.295 |
-0.133 (-0.81%)
|
600 |
