WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
25.935 |
26 |
25.935 |
26 |
26 |
-0.432 (-1.64%)
|
305 |
| 13 Jun 2024 |
USD |
26.59 |
26.59 |
26.4325 |
26.4325 |
26.4325 |
-0.472 (-1.76%)
|
45 |
| 12 Jun 2024 |
USD |
26.875 |
26.905 |
26.87 |
26.905 |
26.905 |
+0.228 (+0.85%)
|
2,871 |
| 11 Jun 2024 |
USD |
26.605 |
26.86 |
26.565 |
26.6775 |
26.6775 |
-0.158 (-0.59%)
|
2,644 |
| 10 Jun 2024 |
USD |
26.825 |
26.835 |
26.81 |
26.835 |
26.835 |
-0.117 (-0.44%)
|
1 |
| 7 Jun 2024 |
USD |
26.925 |
26.9525 |
26.925 |
26.9525 |
26.9525 |
-0.062 (-0.23%)
|
75 |
| 6 Jun 2024 |
USD |
27.025 |
27.025 |
26.975 |
27.015 |
27.015 |
+0.168 (+0.62%)
|
195 |
| 5 Jun 2024 |
USD |
26.8 |
26.8475 |
26.8 |
26.8475 |
26.8475 |
+0.318 (+1.20%)
|
425 |
| 4 Jun 2024 |
USD |
26.55 |
26.775 |
26.53 |
26.53 |
26.53 |
-0.268 (-1.00%)
|
692 |
| 3 Jun 2024 |
USD |
26.775 |
27.055 |
26.775 |
26.7975 |
26.7975 |
+0.13 (+0.49%)
|
1,421 |
| 31 May 2024 |
USD |
26.665 |
26.71 |
26.665 |
26.6675 |
26.6675 |
-0.037 (-0.14%)
|
901 |
| 30 May 2024 |
USD |
26.5 |
26.705 |
26.5 |
26.705 |
26.705 |
+0.147 (+0.56%)
|
108 |
| 29 May 2024 |
USD |
26.545 |
26.9139 |
26.545 |
26.5575 |
26.5575 |
-0.347 (-1.29%)
|
740 |
| 28 May 2024 |
USD |
26.875 |
27.185 |
26.875 |
26.905 |
26.905 |
-0.087 (-0.32%)
|
176 |
| 24 May 2024 |
USD |
26.915 |
26.9925 |
26.915 |
26.9925 |
26.9925 |
+0.072 (+0.27%)
|
455 |
| 23 May 2024 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
-0.007 (-0.03%)
|
0 |
| 22 May 2024 |
USD |
26.955 |
26.955 |
26.9275 |
26.9275 |
26.9275 |
-0.045 (-0.17%)
|
251 |
| 21 May 2024 |
USD |
26.9725 |
26.9725 |
26.9725 |
26.9725 |
26.9725 |
-0.117 (-0.43%)
|
0 |
| 20 May 2024 |
USD |
27.105 |
27.13 |
27.09 |
27.09 |
27.09 |
+0.043 (+0.16%)
|
200 |
| 17 May 2024 |
USD |
27.15 |
27.15 |
27.0475 |
27.0475 |
27.0475 |
-0.052 (-0.19%)
|
0 |
| 16 May 2024 |
USD |
27.135 |
27.17 |
27.1 |
27.1 |
27.1 |
-0.165 (-0.61%)
|
77 |
| 15 May 2024 |
USD |
27.225 |
27.265 |
27.225 |
27.265 |
27.265 |
+0.117 (+0.43%)
|
110 |
| 14 May 2024 |
USD |
27.12 |
27.1475 |
27.12 |
27.1475 |
27.1475 |
+0.12 (+0.44%)
|
62 |
| 13 May 2024 |
USD |
27.04 |
27.045 |
26.96 |
27.0275 |
27.0275 |
+0.107 (+0.40%)
|
3,283 |
| 10 May 2024 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.128 (+0.48%)
|
0 |
| 9 May 2024 |
USD |
26.7925 |
26.7925 |
26.7925 |
26.7925 |
26.7925 |
+0.028 (+0.10%)
|
0 |
| 8 May 2024 |
USD |
26.78 |
26.81 |
26.74 |
26.765 |
26.765 |
+0.107 (+0.40%)
|
1,310 |
| 7 May 2024 |
USD |
26.545 |
26.6575 |
26.545 |
26.6575 |
26.6575 |
+0.432 (+1.65%)
|
1 |
| 3 May 2024 |
USD |
26.215 |
26.225 |
26.215 |
26.225 |
26.225 |
+0.12 (+0.46%)
|
1 |
| 2 May 2024 |
USD |
26.13 |
26.145 |
26.07 |
26.105 |
26.105 |
+0.068 (+0.26%)
|
248 |
