WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
GBX |
2,640.5 |
2,640.5 |
2,621 |
2,621 |
2,621 |
-19 (-0.72%)
|
208 |
26 Jun 2024 |
GBX |
2,635 |
2,640 |
2,635 |
2,640 |
2,640 |
+1.75 (+0.07%)
|
208 |
25 Jun 2024 |
GBX |
2,634.5 |
2,638.25 |
2,627.5 |
2,638.25 |
2,638.25 |
-5.25 (-0.20%)
|
83 |
24 Jun 2024 |
GBX |
2,617.5 |
2,651.5 |
2,617.5 |
2,643.5 |
2,643.5 |
+11.5 (+0.44%)
|
22 |
21 Jun 2024 |
GBX |
2,624 |
2,632 |
2,624 |
2,632 |
2,632 |
-3.5 (-0.13%)
|
38 |
20 Jun 2024 |
GBX |
2,627.5 |
2,635.5 |
2,609.5 |
2,635.5 |
2,635.5 |
+32.25 (+1.24%)
|
38 |
19 Jun 2024 |
GBX |
2,609.5 |
2,611 |
2,603.25 |
2,603.25 |
2,603.25 |
-13.75 (-0.53%)
|
38 |
18 Jun 2024 |
GBX |
2,607 |
2,617 |
2,606.5 |
2,617 |
2,617 |
+10.5 (+0.40%)
|
4 |
17 Jun 2024 |
GBX |
2,604.5 |
2,606.5 |
2,604.5 |
2,606.5 |
2,606.5 |
+13 (+0.50%)
|
1 |
14 Jun 2024 |
GBX |
2,627.5 |
2,627.5 |
2,593.5 |
2,593.5 |
2,593.5 |
-27 (-1.03%)
|
9 |
13 Jun 2024 |
GBX |
2,631 |
2,631 |
2,620.5 |
2,620.5 |
2,620.5 |
-32 (-1.21%)
|
9 |
12 Jun 2024 |
GBX |
2,658 |
2,658 |
2,652.5 |
2,652.5 |
2,652.5 |
+2.25 (+0.08%)
|
93 |
11 Jun 2024 |
GBX |
2,654 |
2,654 |
2,650.25 |
2,650.25 |
2,650.25 |
-18 (-0.67%)
|
4 |
10 Jun 2024 |
GBX |
2,672 |
2,672 |
2,655.5 |
2,668.25 |
2,668.25 |
-12.5 (-0.47%)
|
97 |
7 Jun 2024 |
GBX |
2,682.5 |
2,682.5 |
2,680.75 |
2,680.75 |
2,680.75 |
+5.75 (+0.21%)
|
4 |
6 Jun 2024 |
GBX |
2,680 |
2,680 |
2,674 |
2,675 |
2,675 |
+13.5 (+0.51%)
|
25 |
5 Jun 2024 |
GBX |
2,652 |
2,661.5 |
2,652 |
2,661.5 |
2,661.5 |
+38.75 (+1.48%)
|
4,855 |
4 Jun 2024 |
GBX |
2,635 |
2,647.5 |
2,622.75 |
2,622.75 |
2,622.75 |
-30 (-1.13%)
|
4,909 |
3 Jun 2024 |
GBX |
2,673.5 |
2,691 |
2,648.5 |
2,652.75 |
2,652.75 |
+0.25 (+0.01%)
|
9,696 |
31 May 2024 |
GBX |
2,652.5 |
2,652.5 |
2,645 |
2,652.5 |
2,652.5 |
0.0 (0.0%)
|
45 |
30 May 2024 |
GBX |
2,652.5 |
2,652.5 |
2,645 |
2,652.5 |
2,652.5 |
+10.25 (+0.39%)
|
0 |
29 May 2024 |
GBX |
2,645 |
2,645 |
2,642.25 |
2,642.25 |
2,642.25 |
-21.75 (-0.82%)
|
45 |
28 May 2024 |
GBX |
2,666.5 |
2,667 |
2,663.5 |
2,664 |
2,664 |
-17 (-0.63%)
|
59 |
24 May 2024 |
GBX |
2,675.581 |
2,681 |
2,675.581 |
2,681 |
2,681 |
-0.25 (-0.01%)
|
89 |
23 May 2024 |
GBX |
2,684 |
2,684 |
2,681.25 |
2,681.25 |
2,681.25 |
+10 (+0.37%)
|
1 |
22 May 2024 |
GBX |
2,674.5 |
2,674.5 |
2,671 |
2,671.25 |
2,671.25 |
-13.75 (-0.51%)
|
14 |
21 May 2024 |
GBX |
2,686.5 |
2,686.5 |
2,683 |
2,685 |
2,685 |
-13.5 (-0.50%)
|
23 |
20 May 2024 |
GBX |
2,704.5 |
2,704.5 |
2,698.5 |
2,698.5 |
2,698.5 |
+4 (+0.15%)
|
21 |
17 May 2024 |
GBX |
2,711.5 |
2,733.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-13 (-0.48%)
|
3 |
16 May 2024 |
GBX |
2,711.5 |
2,733.5 |
2,707.5 |
2,707.5 |
2,707.5 |
-16.75 (-0.61%)
|
3 |