WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
2,719.5 |
2,727.5 |
2,719.5 |
2,727.5 |
2,727.5 |
+53.25 (+1.99%)
|
25 |
| 25 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,674.25 |
2,674.25 |
2,674.25 |
-35.5 (-1.31%)
|
1 |
| 24 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,709.75 |
2,709.75 |
2,709.75 |
-4.25 (-0.16%)
|
1 |
| 23 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,714 |
2,714 |
2,714 |
+8.25 (+0.30%)
|
1 |
| 22 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,705.75 |
2,705.75 |
2,705.75 |
+31.25 (+1.17%)
|
1 |
| 19 Apr 2024 |
GBX |
2,667 |
2,674.5 |
2,664.5 |
2,674.5 |
2,674.5 |
+5.75 (+0.22%)
|
606 |
| 18 Apr 2024 |
GBX |
2,660 |
2,668.75 |
2,660 |
2,668.75 |
2,668.75 |
+9.25 (+0.35%)
|
5 |
| 17 Apr 2024 |
GBX |
2,660 |
2,666 |
2,659.5 |
2,659.5 |
2,659.5 |
+3.5 (+0.13%)
|
3,175 |
| 16 Apr 2024 |
GBX |
2,661.5 |
2,661.5 |
2,651.5 |
2,656 |
2,656 |
-38.5 (-1.43%)
|
4,855 |
| 15 Apr 2024 |
GBX |
2,692.5 |
2,718.5 |
2,692.5 |
2,694.5 |
2,694.5 |
+18.75 (+0.70%)
|
310 |
| 12 Apr 2024 |
GBX |
2,675.75 |
2,683.5 |
2,675.75 |
2,675.75 |
2,675.75 |
-5.75 (-0.21%)
|
1 |
| 11 Apr 2024 |
GBX |
2,683.5 |
2,683.5 |
2,681.5 |
2,681.5 |
2,681.5 |
-9 (-0.33%)
|
1 |
| 10 Apr 2024 |
GBX |
2,676.5 |
2,690.5 |
2,676.5 |
2,690.5 |
2,690.5 |
+32.5 (+1.22%)
|
1 |
| 9 Apr 2024 |
GBX |
2,659.5 |
2,666 |
2,658 |
2,658 |
2,658 |
-24.75 (-0.92%)
|
93 |
| 8 Apr 2024 |
GBX |
2,681.5 |
2,688.5 |
2,681.5 |
2,682.75 |
2,682.75 |
+13.25 (+0.50%)
|
170 |
| 5 Apr 2024 |
GBX |
2,663 |
2,678.5 |
2,663 |
2,669.5 |
2,669.5 |
-28.75 (-1.07%)
|
771 |
| 4 Apr 2024 |
GBX |
2,698.5 |
2,698.5 |
2,697 |
2,698.25 |
2,698.25 |
+3.75 (+0.14%)
|
41 |
| 3 Apr 2024 |
GBX |
2,705 |
2,705 |
2,694.5 |
2,694.5 |
2,694.5 |
-9.75 (-0.36%)
|
7 |
| 2 Apr 2024 |
GBX |
2,706.5 |
2,707.5 |
2,704.25 |
2,704.25 |
2,704.25 |
-11.25 (-0.41%)
|
122 |
| 28 Mar 2024 |
GBX |
2,722.5 |
2,722.5 |
2,715.5 |
2,715.5 |
2,715.5 |
-1 (-0.04%)
|
394 |
| 27 Mar 2024 |
GBX |
2,722.5 |
2,722.5 |
2,716.5 |
2,716.5 |
2,716.5 |
+8 (+0.30%)
|
394 |
| 26 Mar 2024 |
GBX |
2,702.5 |
2,710 |
2,702.5 |
2,708.5 |
2,708.5 |
+4.25 (+0.16%)
|
7 |
| 25 Mar 2024 |
GBX |
2,702.5 |
2,704.5 |
2,702.5 |
2,704.25 |
2,704.25 |
-1.75 (-0.06%)
|
306 |
| 22 Mar 2024 |
GBX |
2,700 |
2,706 |
2,697 |
2,706 |
2,706 |
+12 (+0.45%)
|
24,618 |
| 21 Mar 2024 |
GBX |
2,686.5 |
2,694 |
2,684.5 |
2,694 |
2,694 |
+37 (+1.39%)
|
2 |
| 20 Mar 2024 |
GBX |
2,660 |
2,660 |
2,657 |
2,657 |
2,657 |
+0.5 (+0.02%)
|
1 |
| 19 Mar 2024 |
GBX |
2,653.5 |
2,656.5 |
2,653.5 |
2,656.5 |
2,656.5 |
+6 (+0.23%)
|
2 |
| 18 Mar 2024 |
GBX |
2,650.5 |
2,660.5 |
2,650.5 |
2,650.5 |
2,650.5 |
-2.25 (-0.08%)
|
30 |
| 15 Mar 2024 |
GBX |
2,660.5 |
2,660.5 |
2,652.75 |
2,652.75 |
2,652.75 |
+15.25 (+0.58%)
|
30 |
| 14 Mar 2024 |
GBX |
2,605.5 |
2,637.5 |
2,591.5 |
2,637.5 |
2,637.5 |
0.0 (0.0%)
|
2 |
