WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2024 |
GBX |
2,421 |
2,424.75 |
2,421 |
2,424.75 |
2,424.75 |
+21.75 (+0.91%)
|
3 |
29 Dec 2023 |
GBX |
2,399 |
2,403 |
2,399 |
2,403 |
2,403 |
+6.25 (+0.26%)
|
4 |
28 Dec 2023 |
GBX |
2,399 |
2,399 |
2,396.75 |
2,396.75 |
2,396.75 |
+2.25 (+0.09%)
|
4 |
27 Dec 2023 |
GBX |
2,394 |
2,394.5 |
2,394 |
2,394.5 |
2,394.5 |
-5 (-0.21%)
|
1 |
22 Dec 2023 |
GBX |
2,399.5 |
2,399.5 |
2,399.5 |
2,399.5 |
2,399.5 |
-16.5 (-0.68%)
|
0 |
21 Dec 2023 |
GBX |
2,411 |
2,416 |
2,411 |
2,416 |
2,416 |
-3 (-0.12%)
|
2 |
20 Dec 2023 |
GBX |
2,413 |
2,419 |
2,413 |
2,419 |
2,419 |
+22.5 (+0.94%)
|
9 |
19 Dec 2023 |
GBX |
2,396.5 |
2,396.5 |
2,396.5 |
2,396.5 |
2,396.5 |
-9 (-0.37%)
|
0 |
18 Dec 2023 |
GBX |
2,410.5 |
2,410.5 |
2,405.5 |
2,405.5 |
2,405.5 |
-13 (-0.54%)
|
1 |
15 Dec 2023 |
GBX |
2,406.5 |
2,418.5 |
2,406.5 |
2,418.5 |
2,418.5 |
+25.5 (+1.07%)
|
54 |
14 Dec 2023 |
GBX |
2,400.348 |
2,400.348 |
2,393 |
2,393 |
2,393 |
-31.25 (-1.29%)
|
38 |
13 Dec 2023 |
GBX |
2,424.25 |
2,425.5 |
2,424.25 |
2,424.25 |
2,424.25 |
+1 (+0.04%)
|
15 |
12 Dec 2023 |
GBX |
2,423.25 |
2,425.5 |
2,423.25 |
2,423.25 |
2,423.25 |
-2.5 (-0.10%)
|
15 |
11 Dec 2023 |
GBX |
2,425.5 |
2,425.75 |
2,425.5 |
2,425.75 |
2,425.75 |
+0.5 (+0.02%)
|
15 |
8 Dec 2023 |
GBX |
2,425.5 |
2,425.5 |
2,425.25 |
2,425.25 |
2,425.25 |
+33 (+1.38%)
|
15 |
7 Dec 2023 |
GBX |
2,390 |
2,397 |
2,390 |
2,392.25 |
2,392.25 |
-8.25 (-0.34%)
|
9 |
6 Dec 2023 |
GBX |
2,372.5 |
2,400.5 |
2,372.5 |
2,400.5 |
2,400.5 |
+26.75 (+1.13%)
|
1 |
5 Dec 2023 |
GBX |
2,372.5 |
2,373.75 |
2,372.5 |
2,373.75 |
2,373.75 |
+19.75 (+0.84%)
|
1 |
4 Dec 2023 |
GBX |
2,353.5 |
2,354 |
2,353.5 |
2,354 |
2,354 |
+12.5 (+0.53%)
|
2 |
1 Dec 2023 |
GBX |
2,338.5 |
2,341.5 |
2,331.5 |
2,341.5 |
2,341.5 |
+3.5 (+0.15%)
|
222 |
30 Nov 2023 |
GBX |
2,331.5 |
2,338 |
2,331.5 |
2,338 |
2,338 |
+11.75 (+0.51%)
|
222 |
29 Nov 2023 |
GBX |
2,326.25 |
2,326.25 |
2,322.5 |
2,326.25 |
2,326.25 |
+31.5 (+1.37%)
|
7 |
28 Nov 2023 |
GBX |
2,322.5 |
2,322.5 |
2,294.75 |
2,294.75 |
2,294.75 |
-25.25 (-1.09%)
|
7 |
27 Nov 2023 |
GBX |
2,322.5 |
2,322.5 |
2,320 |
2,320 |
2,320 |
-2.75 (-0.12%)
|
7 |
24 Nov 2023 |
GBX |
2,333 |
2,333 |
2,322.75 |
2,322.75 |
2,322.75 |
-8.25 (-0.35%)
|
1 |
23 Nov 2023 |
GBX |
2,333 |
2,333 |
2,331 |
2,331 |
2,331 |
-7.25 (-0.31%)
|
1 |
22 Nov 2023 |
GBX |
2,338.5 |
2,338.5 |
2,338.25 |
2,338.25 |
2,338.25 |
+24.75 (+1.07%)
|
2,262 |
21 Nov 2023 |
GBX |
2,324.013 |
2,324.013 |
2,313.5 |
2,313.5 |
2,313.5 |
-11.25 (-0.48%)
|
22 |
20 Nov 2023 |
GBX |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
-13.75 (-0.59%)
|
22 |
17 Nov 2023 |
GBX |
2,335.5 |
2,338.5 |
2,325 |
2,338.5 |
2,338.5 |
+18.5 (+0.80%)
|
7 |