WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
GBX |
2,335.5 |
2,335.5 |
2,320 |
2,320 |
2,320 |
-7.5 (-0.32%)
|
7 |
15 Nov 2023 |
GBX |
2,310.5 |
2,327.5 |
2,306 |
2,327.5 |
2,327.5 |
+17 (+0.74%)
|
4,881 |
14 Nov 2023 |
GBX |
2,310.5 |
2,310.5 |
2,306 |
2,310.5 |
2,310.5 |
+6 (+0.26%)
|
4,881 |
13 Nov 2023 |
GBX |
2,269 |
2,304.5 |
2,269 |
2,304.5 |
2,304.5 |
+3.5 (+0.15%)
|
0 |
10 Nov 2023 |
GBX |
2,269 |
2,301 |
2,269 |
2,301 |
2,301 |
-10.25 (-0.44%)
|
0 |
9 Nov 2023 |
GBX |
2,269 |
2,311.25 |
2,269 |
2,311.25 |
2,311.25 |
+27.25 (+1.19%)
|
0 |
8 Nov 2023 |
GBX |
2,269 |
2,284 |
2,269 |
2,284 |
2,284 |
+18 (+0.79%)
|
1 |
7 Nov 2023 |
GBX |
2,269 |
2,269 |
2,266 |
2,266 |
2,266 |
+10 (+0.44%)
|
1 |
6 Nov 2023 |
GBX |
2,237 |
2,256 |
2,227.5 |
2,256 |
2,256 |
-16.25 (-0.72%)
|
0 |
3 Nov 2023 |
GBX |
2,237 |
2,272.25 |
2,227.5 |
2,272.25 |
2,272.25 |
-27.25 (-1.19%)
|
0 |
2 Nov 2023 |
GBX |
2,237 |
2,299.5 |
2,227.5 |
2,299.5 |
2,299.5 |
+42.75 (+1.89%)
|
0 |
1 Nov 2023 |
GBX |
2,237 |
2,256.75 |
2,227.5 |
2,256.75 |
2,256.75 |
+12.25 (+0.55%)
|
0 |
31 Oct 2023 |
GBX |
2,237 |
2,244.5 |
2,227.5 |
2,244.5 |
2,244.5 |
+21.5 (+0.97%)
|
3 |
30 Oct 2023 |
GBX |
2,227.5 |
2,227.5 |
2,223 |
2,223 |
2,223 |
+4.5 (+0.20%)
|
3 |
27 Oct 2023 |
GBX |
2,237 |
2,237 |
2,218.5 |
2,218.5 |
2,218.5 |
-39 (-1.73%)
|
9,695 |
26 Oct 2023 |
GBX |
2,263 |
2,263 |
2,257.5 |
2,257.5 |
2,257.5 |
-4.75 (-0.21%)
|
4,244 |
25 Oct 2023 |
GBX |
2,254.5 |
2,264 |
2,254.5 |
2,262.25 |
2,262.25 |
+14 (+0.62%)
|
14,976 |
24 Oct 2023 |
GBX |
2,242.5 |
2,248.25 |
2,235.5 |
2,248.25 |
2,248.25 |
+15.75 (+0.71%)
|
4 |
23 Oct 2023 |
GBX |
2,235.5 |
2,235.5 |
2,232.5 |
2,232.5 |
2,232.5 |
-7.5 (-0.33%)
|
4 |
20 Oct 2023 |
GBX |
2,242.5 |
2,244 |
2,240 |
2,240 |
2,240 |
-48.5 (-2.12%)
|
2,570 |
19 Oct 2023 |
GBX |
2,275.5 |
2,288.5 |
2,275.5 |
2,288.5 |
2,288.5 |
0.0 (0.0%)
|
10 |
18 Oct 2023 |
GBX |
2,296.5 |
2,296.5 |
2,288.5 |
2,288.5 |
2,288.5 |
-12.75 (-0.55%)
|
114 |
17 Oct 2023 |
GBX |
2,296.5 |
2,301.25 |
2,296.5 |
2,301.25 |
2,301.25 |
-1.25 (-0.05%)
|
114 |
16 Oct 2023 |
GBX |
2,298 |
2,302.5 |
2,298 |
2,302.5 |
2,302.5 |
-11 (-0.48%)
|
0 |
13 Oct 2023 |
GBX |
2,298 |
2,313.5 |
2,298 |
2,313.5 |
2,313.5 |
-15.5 (-0.67%)
|
0 |
12 Oct 2023 |
GBX |
2,298 |
2,329 |
2,298 |
2,329 |
2,329 |
+17.5 (+0.76%)
|
0 |
11 Oct 2023 |
GBX |
2,298 |
2,311.5 |
2,298 |
2,311.5 |
2,311.5 |
-6.25 (-0.27%)
|
0 |
10 Oct 2023 |
GBX |
2,298 |
2,317.75 |
2,298 |
2,317.75 |
2,317.75 |
+42.25 (+1.86%)
|
0 |
9 Oct 2023 |
GBX |
2,275.5 |
2,298 |
2,275.5 |
2,275.5 |
2,275.5 |
-13.75 (-0.60%)
|
0 |
6 Oct 2023 |
GBX |
2,289.25 |
2,298 |
2,289.25 |
2,289.25 |
2,289.25 |
+2.25 (+0.10%)
|
3 |