WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2017 |
GBX |
1,520.75 |
1,520.75 |
1,520.75 |
1,520.75 |
1,520.75 |
+20.25 (+1.35%)
|
0 |
3 May 2017 |
GBX |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
+2 (+0.13%)
|
0 |
2 May 2017 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+10.5 (+0.71%)
|
0 |
28 Apr 2017 |
GBX |
1,488 |
1,488 |
1,488 |
1,488 |
1,488 |
+0.5 (+0.03%)
|
0 |
27 Apr 2017 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
-10 (-0.67%)
|
0 |
26 Apr 2017 |
GBX |
1,497.5 |
1,497.5 |
1,497.5 |
1,497.5 |
1,497.5 |
+0.5 (+0.03%)
|
0 |
25 Apr 2017 |
GBX |
1,497 |
1,497 |
1,497 |
1,497 |
1,497 |
+2.25 (+0.15%)
|
0 |
24 Apr 2017 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
+46.25 (+3.19%)
|
0 |
21 Apr 2017 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+5 (+0.35%)
|
0 |
20 Apr 2017 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
+5.75 (+0.40%)
|
0 |
19 Apr 2017 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
-1.5 (-0.10%)
|
0 |
18 Apr 2017 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
-39.25 (-2.65%)
|
0 |
13 Apr 2017 |
GBX |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
-7 (-0.47%)
|
0 |
12 Apr 2017 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
-1.5 (-0.10%)
|
0 |
11 Apr 2017 |
GBX |
1,487 |
1,487 |
1,487 |
1,487 |
1,487 |
-12.5 (-0.83%)
|
0 |
10 Apr 2017 |
GBX |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
1,499.5 |
-3.5 (-0.23%)
|
0 |
7 Apr 2017 |
GBX |
1,503 |
1,503 |
1,503 |
1,503 |
1,503 |
+17.5 (+1.18%)
|
0 |
6 Apr 2017 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
0.0 (0.0%)
|
0 |
5 Apr 2017 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
-4 (-0.27%)
|
0 |
4 Apr 2017 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+6 (+0.40%)
|
0 |
3 Apr 2017 |
GBX |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
-0.75 (-0.05%)
|
0 |
31 Mar 2017 |
GBX |
1,484.25 |
1,484.25 |
1,484.25 |
1,484.25 |
1,484.25 |
-0.25 (-0.02%)
|
0 |
30 Mar 2017 |
GBX |
1,484.5 |
1,484.5 |
1,484.5 |
1,484.5 |
1,484.5 |
-0.5 (-0.03%)
|
0 |
29 Mar 2017 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
+11.5 (+0.78%)
|
0 |
28 Mar 2017 |
GBX |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
+20 (+1.38%)
|
0 |
27 Mar 2017 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
-15.5 (-1.06%)
|
0 |
24 Mar 2017 |
GBX |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
+2.5 (+0.17%)
|
0 |
23 Mar 2017 |
GBX |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
+7 (+0.48%)
|
0 |
22 Mar 2017 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
-0.75 (-0.05%)
|
0 |
21 Mar 2017 |
GBX |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
-26.75 (-1.80%)
|
0 |