WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2016 |
GBX |
1,315.25 |
1,315.25 |
1,315.25 |
1,315.25 |
1,315.25 |
-8 (-0.60%)
|
0 |
13 Dec 2016 |
GBX |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
+13.5 (+1.03%)
|
0 |
12 Dec 2016 |
GBX |
1,309.75 |
1,309.75 |
1,309.75 |
1,309.75 |
1,309.75 |
-5 (-0.38%)
|
0 |
9 Dec 2016 |
GBX |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
GBX |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
+26.75 (+2.08%)
|
0 |
7 Dec 2016 |
GBX |
1,288 |
1,288 |
1,288 |
1,288 |
1,288 |
+25.25 (+2.00%)
|
0 |
6 Dec 2016 |
GBX |
1,262.75 |
1,262.75 |
1,262.75 |
1,262.75 |
1,262.75 |
+13.5 (+1.08%)
|
0 |
5 Dec 2016 |
GBX |
1,249.25 |
1,249.25 |
1,249.25 |
1,249.25 |
1,249.25 |
+13.5 (+1.09%)
|
0 |
2 Dec 2016 |
GBX |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
-13.25 (-1.06%)
|
0 |
1 Dec 2016 |
GBX |
1,249 |
1,249 |
1,249 |
1,249 |
1,249 |
-22.25 (-1.75%)
|
0 |
30 Nov 2016 |
GBX |
1,271.25 |
1,271.25 |
1,271.25 |
1,271.25 |
1,271.25 |
+5.5 (+0.43%)
|
0 |
29 Nov 2016 |
GBX |
1,265.75 |
1,265.75 |
1,265.75 |
1,265.75 |
1,265.75 |
-1.25 (-0.10%)
|
0 |
28 Nov 2016 |
GBX |
1,267 |
1,267 |
1,267 |
1,267 |
1,267 |
-7.25 (-0.57%)
|
0 |
25 Nov 2016 |
GBX |
1,274.25 |
1,274.25 |
1,274.25 |
1,274.25 |
1,274.25 |
+3.5 (+0.28%)
|
0 |
24 Nov 2016 |
GBX |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
-1.5 (-0.12%)
|
0 |
23 Nov 2016 |
GBX |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
-0.5 (-0.04%)
|
0 |
22 Nov 2016 |
GBX |
1,272.75 |
1,272.75 |
1,272.75 |
1,272.75 |
1,272.75 |
+7.5 (+0.59%)
|
0 |
21 Nov 2016 |
GBX |
1,265.25 |
1,265.25 |
1,265.25 |
1,265.25 |
1,265.25 |
-13.25 (-1.04%)
|
0 |
18 Nov 2016 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
+11.25 (+0.89%)
|
0 |
17 Nov 2016 |
GBX |
1,267.25 |
1,267.25 |
1,267.25 |
1,267.25 |
1,267.25 |
+4.25 (+0.34%)
|
0 |
16 Nov 2016 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-9.25 (-0.73%)
|
0 |
15 Nov 2016 |
GBX |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
+7.5 (+0.59%)
|
0 |
14 Nov 2016 |
GBX |
1,264.75 |
1,264.75 |
1,264.75 |
1,264.75 |
1,264.75 |
+19 (+1.53%)
|
0 |
11 Nov 2016 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
-17.25 (-1.37%)
|
0 |
10 Nov 2016 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-8.75 (-0.69%)
|
0 |
9 Nov 2016 |
GBX |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
-2.25 (-0.18%)
|
0 |
8 Nov 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
0.0 (0.0%)
|
0 |