WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
2,272.5 |
2,272.5 |
2,272.5 |
2,272.5 |
2,272.5 |
-4 (-0.18%)
|
15 |
11 Sep 2023 |
GBX |
2,264 |
2,276.5 |
2,264 |
2,276.5 |
2,276.5 |
+4.5 (+0.20%)
|
951 |
8 Sep 2023 |
GBX |
2,264 |
2,272 |
2,264 |
2,272 |
2,272 |
+7.5 (+0.33%)
|
951 |
7 Sep 2023 |
GBX |
2,264.5 |
2,264.5 |
2,264.5 |
2,264.5 |
2,264.5 |
-9 (-0.40%)
|
3 |
6 Sep 2023 |
GBX |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
-2 (-0.09%)
|
1 |
5 Sep 2023 |
GBX |
2,274 |
2,275.5 |
2,274 |
2,275.5 |
2,275.5 |
+5.5 (+0.24%)
|
1 |
4 Sep 2023 |
GBX |
2,270 |
2,270 |
2,264.218 |
2,270 |
2,270 |
-3.75 (-0.16%)
|
3 |
1 Sep 2023 |
GBX |
2,273.75 |
2,273.75 |
2,273.75 |
2,273.75 |
2,273.75 |
-1.5 (-0.07%)
|
3 |
31 Aug 2023 |
GBX |
2,275.25 |
2,275.25 |
2,275.25 |
2,275.25 |
2,275.25 |
+2.25 (+0.10%)
|
1 |
30 Aug 2023 |
GBX |
2,273 |
2,273 |
2,273 |
2,273 |
2,273 |
-23 (-1.00%)
|
1 |
29 Aug 2023 |
GBX |
2,274.5 |
2,296 |
2,257.492 |
2,296 |
2,296 |
+38 (+1.68%)
|
0 |
25 Aug 2023 |
GBX |
2,258 |
2,258 |
2,258 |
2,258 |
2,258 |
+13.75 (+0.61%)
|
0 |
24 Aug 2023 |
GBX |
2,244.25 |
2,244.25 |
2,244.25 |
2,244.25 |
2,244.25 |
-1.25 (-0.06%)
|
0 |
23 Aug 2023 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
+3.5 (+0.16%)
|
1 |
22 Aug 2023 |
GBX |
2,242 |
2,242 |
2,242 |
2,242 |
2,242 |
+14.5 (+0.65%)
|
0 |
21 Aug 2023 |
GBX |
2,227.5 |
2,227.5 |
2,227.5 |
2,227.5 |
2,227.5 |
+7.5 (+0.34%)
|
8 |
18 Aug 2023 |
GBX |
2,220 |
2,220 |
2,220 |
2,220 |
2,220 |
-6.5 (-0.29%)
|
23 |
17 Aug 2023 |
GBX |
2,252.279 |
2,252.279 |
2,226.5 |
2,226.5 |
2,226.5 |
-18 (-0.80%)
|
1 |
16 Aug 2023 |
GBX |
2,252.279 |
2,252.279 |
2,244.5 |
2,244.5 |
2,244.5 |
-2 (-0.09%)
|
1 |
15 Aug 2023 |
GBX |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
-27.5 (-1.21%)
|
1 |
14 Aug 2023 |
GBX |
2,274 |
2,274 |
2,266.5 |
2,274 |
2,274 |
+6 (+0.26%)
|
0 |
11 Aug 2023 |
GBX |
2,268 |
2,268 |
2,266.5 |
2,268 |
2,268 |
-27.25 (-1.19%)
|
5 |
10 Aug 2023 |
GBX |
2,274.5 |
2,295.25 |
2,266.5 |
2,295.25 |
2,295.25 |
+26.25 (+1.16%)
|
5 |
9 Aug 2023 |
GBX |
2,269 |
2,269 |
2,266.5 |
2,269 |
2,269 |
+7.5 (+0.33%)
|
5 |
8 Aug 2023 |
GBX |
2,266.5 |
2,266.5 |
2,261.5 |
2,261.5 |
2,261.5 |
-14 (-0.62%)
|
5 |
7 Aug 2023 |
GBX |
2,266.5 |
2,275.5 |
2,266.5 |
2,275.5 |
2,275.5 |
+1 (+0.04%)
|
17 |
4 Aug 2023 |
GBX |
2,265.5 |
2,274.5 |
2,265.5 |
2,274.5 |
2,274.5 |
+1.5 (+0.07%)
|
3 |
3 Aug 2023 |
GBX |
2,285.5 |
2,285.5 |
2,273 |
2,273 |
2,273 |
-18.5 (-0.81%)
|
14 |
2 Aug 2023 |
GBX |
2,297.5 |
2,297.5 |
2,291.5 |
2,291.5 |
2,291.5 |
-19 (-0.82%)
|
320 |
1 Aug 2023 |
GBX |
2,320 |
2,320 |
2,310.5 |
2,310.5 |
2,310.5 |
-12.75 (-0.55%)
|
22 |