WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
2,328.5 |
2,328.5 |
2,323.25 |
2,323.25 |
2,323.25 |
-7 (-0.30%)
|
9 |
28 Jul 2023 |
GBX |
2,331 |
2,331 |
2,330.25 |
2,330.25 |
2,330.25 |
+9.75 (+0.42%)
|
13 |
27 Jul 2023 |
GBX |
2,287 |
2,320.5 |
2,287 |
2,320.5 |
2,320.5 |
+68.5 (+3.04%)
|
9 |
26 Jul 2023 |
GBX |
2,274.5 |
2,287 |
2,252 |
2,252 |
2,252 |
-27 (-1.18%)
|
9 |
25 Jul 2023 |
GBX |
2,287 |
2,287 |
2,279 |
2,279 |
2,279 |
+1 (+0.04%)
|
9 |
24 Jul 2023 |
GBX |
2,274.5 |
2,278 |
2,270 |
2,278 |
2,278 |
+4.75 (+0.21%)
|
2,077 |
21 Jul 2023 |
GBX |
2,275.5 |
2,275.5 |
2,273.25 |
2,273.25 |
2,273.25 |
+2 (+0.09%)
|
1 |
20 Jul 2023 |
GBX |
2,271 |
2,271.25 |
2,271 |
2,271.25 |
2,271.25 |
+8 (+0.35%)
|
8 |
19 Jul 2023 |
GBX |
2,259.5 |
2,263.25 |
2,259.5 |
2,263.25 |
2,263.25 |
+28.25 (+1.26%)
|
2 |
18 Jul 2023 |
GBX |
2,225 |
2,235 |
2,216.5 |
2,235 |
2,235 |
+14 (+0.63%)
|
331 |
17 Jul 2023 |
GBX |
2,225 |
2,225.5 |
2,216.5 |
2,221 |
2,221 |
-13.5 (-0.60%)
|
331 |
14 Jul 2023 |
GBX |
2,238 |
2,238 |
2,234.5 |
2,234.5 |
2,234.5 |
0.0 (0.0%)
|
137 |
13 Jul 2023 |
GBX |
2,241 |
2,241 |
2,234.5 |
2,234.5 |
2,234.5 |
-3.5 (-0.16%)
|
16 |
12 Jul 2023 |
GBX |
2,233.5 |
2,238 |
2,233.5 |
2,238 |
2,238 |
+19 (+0.86%)
|
9 |
11 Jul 2023 |
GBX |
2,223 |
2,223 |
2,219 |
2,219 |
2,219 |
+4 (+0.18%)
|
45 |
10 Jul 2023 |
GBX |
2,223 |
2,223 |
2,215 |
2,215 |
2,215 |
+9 (+0.41%)
|
45 |
7 Jul 2023 |
GBX |
2,228 |
2,228 |
2,206 |
2,206 |
2,206 |
-11.25 (-0.51%)
|
1 |
6 Jul 2023 |
GBX |
2,228 |
2,228 |
2,217.25 |
2,217.25 |
2,217.25 |
-49.5 (-2.18%)
|
1 |
5 Jul 2023 |
GBX |
2,273.5 |
2,300.5 |
2,266.75 |
2,266.75 |
2,266.75 |
-14.5 (-0.64%)
|
185 |
4 Jul 2023 |
GBX |
2,281.25 |
2,300.5 |
2,281.25 |
2,281.25 |
2,281.25 |
-10.5 (-0.46%)
|
185 |
3 Jul 2023 |
GBX |
2,291.75 |
2,300.5 |
2,291.75 |
2,291.75 |
2,291.75 |
+5.75 (+0.25%)
|
185 |
30 Jun 2023 |
GBX |
2,300.5 |
2,300.5 |
2,286 |
2,286 |
2,286 |
+6 (+0.26%)
|
185 |
29 Jun 2023 |
GBX |
2,273.5 |
2,280 |
2,253.239 |
2,280 |
2,280 |
+15.5 (+0.68%)
|
150 |
28 Jun 2023 |
GBX |
2,264.5 |
2,264.5 |
2,264.5 |
2,264.5 |
2,264.5 |
+46.5 (+2.10%)
|
150 |
27 Jun 2023 |
GBX |
2,223.5 |
2,223.5 |
2,218 |
2,218 |
2,218 |
+5.25 (+0.24%)
|
3 |
26 Jun 2023 |
GBX |
2,223.5 |
2,223.5 |
2,212.75 |
2,212.75 |
2,212.75 |
+2 (+0.09%)
|
3 |
23 Jun 2023 |
GBX |
2,207.5 |
2,210.75 |
2,207.5 |
2,210.75 |
2,210.75 |
-4.5 (-0.20%)
|
32 |
22 Jun 2023 |
GBX |
2,211 |
2,215.25 |
2,211 |
2,215.25 |
2,215.25 |
-11 (-0.49%)
|
1 |
21 Jun 2023 |
GBX |
2,244.5 |
2,244.5 |
2,226.25 |
2,226.25 |
2,226.25 |
-5.5 (-0.25%)
|
56 |
20 Jun 2023 |
GBX |
2,244.5 |
2,244.5 |
2,231.75 |
2,231.75 |
2,231.75 |
-3.25 (-0.15%)
|
56 |