WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
2,251.5 |
2,251.5 |
2,235 |
2,235 |
2,235 |
-25 (-1.11%)
|
1 |
16 Jun 2023 |
GBX |
2,251.5 |
2,260 |
2,251.5 |
2,260 |
2,260 |
+6.5 (+0.29%)
|
1 |
15 Jun 2023 |
GBX |
2,253.5 |
2,253.5 |
2,253.5 |
2,253.5 |
2,253.5 |
-18.25 (-0.80%)
|
1 |
14 Jun 2023 |
GBX |
2,273.5 |
2,273.5 |
2,271.75 |
2,271.75 |
2,271.75 |
+1.25 (+0.06%)
|
44 |
13 Jun 2023 |
GBX |
2,273.5 |
2,273.5 |
2,270.5 |
2,270.5 |
2,270.5 |
+3 (+0.13%)
|
44 |
12 Jun 2023 |
GBX |
2,264 |
2,267.5 |
2,264 |
2,267.5 |
2,267.5 |
+28 (+1.25%)
|
0 |
9 Jun 2023 |
GBX |
2,264 |
2,265 |
2,239.5 |
2,239.5 |
2,239.5 |
-14.75 (-0.65%)
|
1,980 |
8 Jun 2023 |
GBX |
2,264 |
2,265 |
2,254.25 |
2,254.25 |
2,254.25 |
-8.5 (-0.38%)
|
1,980 |
7 Jun 2023 |
GBX |
2,264 |
2,265 |
2,262.75 |
2,262.75 |
2,262.75 |
-9.75 (-0.43%)
|
1,980 |
6 Jun 2023 |
GBX |
2,274 |
2,274 |
2,268 |
2,272.5 |
2,272.5 |
+6 (+0.26%)
|
9 |
5 Jun 2023 |
GBX |
2,282.5 |
2,282.5 |
2,266.5 |
2,266.5 |
2,266.5 |
-4.5 (-0.20%)
|
2 |
2 Jun 2023 |
GBX |
2,260.5 |
2,271 |
2,260.5 |
2,271 |
2,271 |
+51.25 (+2.31%)
|
2 |
1 Jun 2023 |
GBX |
2,216 |
2,219.75 |
2,216 |
2,219.75 |
2,219.75 |
-10.5 (-0.47%)
|
1,449 |
31 May 2023 |
GBX |
2,244.5 |
2,244.5 |
2,230.25 |
2,230.25 |
2,230.25 |
-36 (-1.59%)
|
9 |
30 May 2023 |
GBX |
2,269 |
2,303.5 |
2,266.25 |
2,266.25 |
2,266.25 |
-39 (-1.69%)
|
0 |
26 May 2023 |
GBX |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
+30 (+1.32%)
|
0 |
25 May 2023 |
GBX |
2,275.25 |
2,275.25 |
2,275.25 |
2,275.25 |
2,275.25 |
+11.5 (+0.51%)
|
0 |
24 May 2023 |
GBX |
2,263.75 |
2,263.75 |
2,263.75 |
2,263.75 |
2,263.75 |
-33.25 (-1.45%)
|
0 |
23 May 2023 |
GBX |
2,303.5 |
2,303.5 |
2,297 |
2,297 |
2,297 |
-17.75 (-0.77%)
|
1 |
22 May 2023 |
GBX |
2,315.5 |
2,315.5 |
2,314.75 |
2,314.75 |
2,314.75 |
+4.25 (+0.18%)
|
21 |
19 May 2023 |
GBX |
2,291 |
2,310.5 |
2,291 |
2,310.5 |
2,310.5 |
+4.5 (+0.20%)
|
1 |
18 May 2023 |
GBX |
2,291 |
2,306 |
2,291 |
2,306 |
2,306 |
+41 (+1.81%)
|
1 |
17 May 2023 |
GBX |
2,272.5 |
2,272.5 |
2,265 |
2,265 |
2,265 |
-1 (-0.04%)
|
4 |
16 May 2023 |
GBX |
2,258.5 |
2,266 |
2,258.5 |
2,266 |
2,266 |
-0.75 (-0.03%)
|
1 |
15 May 2023 |
GBX |
2,269 |
2,269 |
2,266.75 |
2,266.75 |
2,266.75 |
-11.25 (-0.49%)
|
42 |
12 May 2023 |
GBX |
2,276.5 |
2,278 |
2,276.5 |
2,278 |
2,278 |
+10.5 (+0.46%)
|
1 |
11 May 2023 |
GBX |
2,267.5 |
2,267.5 |
2,238.5 |
2,267.5 |
2,267.5 |
+27 (+1.21%)
|
1 |
10 May 2023 |
GBX |
2,238.5 |
2,240.5 |
2,238.5 |
2,240.5 |
2,240.5 |
-10 (-0.44%)
|
1 |
9 May 2023 |
GBX |
2,250.5 |
2,254.5 |
2,250.5 |
2,250.5 |
2,250.5 |
-0.5 (-0.02%)
|
15,094 |
5 May 2023 |
GBX |
2,250 |
2,251 |
2,250 |
2,251 |
2,251 |
+21.5 (+0.96%)
|
9 |