WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
2,225.5 |
2,229.5 |
2,225.5 |
2,229.5 |
2,229.5 |
-15.25 (-0.68%)
|
3 |
3 May 2023 |
GBX |
2,244.75 |
2,244.75 |
2,244.75 |
2,244.75 |
2,244.75 |
-7.5 (-0.33%)
|
0 |
2 May 2023 |
GBX |
2,252.25 |
2,252.25 |
2,252.25 |
2,252.25 |
2,252.25 |
-6.25 (-0.28%)
|
440 |
28 Apr 2023 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
-18 (-0.79%)
|
0 |
27 Apr 2023 |
GBX |
2,288.5 |
2,288.5 |
2,276.5 |
2,276.5 |
2,276.5 |
-0.25 (-0.01%)
|
47 |
26 Apr 2023 |
GBX |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
-30.75 (-1.33%)
|
0 |
25 Apr 2023 |
GBX |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
-3 (-0.13%)
|
0 |
24 Apr 2023 |
GBX |
2,320 |
2,320 |
2,310.5 |
2,310.5 |
2,310.5 |
-3.5 (-0.15%)
|
22 |
21 Apr 2023 |
GBX |
2,310 |
2,314 |
2,310 |
2,314 |
2,314 |
+15.25 (+0.66%)
|
1 |
20 Apr 2023 |
GBX |
2,298.75 |
2,317.5 |
2,298.75 |
2,298.75 |
2,298.75 |
-22 (-0.95%)
|
0 |
19 Apr 2023 |
GBX |
2,317.5 |
2,320.75 |
2,317.5 |
2,320.75 |
2,320.75 |
-4.25 (-0.18%)
|
2 |
18 Apr 2023 |
GBX |
2,317.5 |
2,325 |
2,317.5 |
2,325 |
2,325 |
-2.25 (-0.10%)
|
2 |
17 Apr 2023 |
GBX |
2,317.5 |
2,327.25 |
2,317.5 |
2,327.25 |
2,327.25 |
+8.5 (+0.37%)
|
2 |
14 Apr 2023 |
GBX |
2,292 |
2,318.75 |
2,292 |
2,318.75 |
2,318.75 |
+38.25 (+1.68%)
|
12 |
13 Apr 2023 |
GBX |
2,292 |
2,292 |
2,280.5 |
2,280.5 |
2,280.5 |
+1.5 (+0.07%)
|
12 |
12 Apr 2023 |
GBX |
2,292 |
2,292 |
2,279 |
2,279 |
2,279 |
-2.25 (-0.10%)
|
12 |
11 Apr 2023 |
GBX |
2,265.5 |
2,281.25 |
2,265.5 |
2,281.25 |
2,281.25 |
+15.25 (+0.67%)
|
7 |
6 Apr 2023 |
GBX |
2,265.5 |
2,266 |
2,265.5 |
2,266 |
2,266 |
+11.5 (+0.51%)
|
7 |
5 Apr 2023 |
GBX |
2,254.5 |
2,254.5 |
2,254.5 |
2,254.5 |
2,254.5 |
-12 (-0.53%)
|
0 |
4 Apr 2023 |
GBX |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
-16 (-0.70%)
|
0 |
3 Apr 2023 |
GBX |
2,289.5 |
2,289.5 |
2,282.5 |
2,282.5 |
2,282.5 |
-13.5 (-0.59%)
|
1 |
31 Mar 2023 |
GBX |
2,295.5 |
2,296 |
2,295.5 |
2,296 |
2,296 |
+17 (+0.75%)
|
3 |
30 Mar 2023 |
GBX |
2,275 |
2,279 |
2,275 |
2,279 |
2,279 |
+19 (+0.84%)
|
1 |
29 Mar 2023 |
GBX |
2,257 |
2,260 |
2,257 |
2,260 |
2,260 |
+36.25 (+1.63%)
|
9 |
28 Mar 2023 |
GBX |
2,247.5 |
2,247.5 |
2,223.75 |
2,223.75 |
2,223.75 |
-16.25 (-0.73%)
|
6 |
27 Mar 2023 |
GBX |
2,247.5 |
2,247.5 |
2,240 |
2,240 |
2,240 |
+20 (+0.90%)
|
6 |
24 Mar 2023 |
GBX |
2,257.061 |
2,257.061 |
2,220 |
2,220 |
2,220 |
-18.25 (-0.82%)
|
221 |
23 Mar 2023 |
GBX |
2,257.061 |
2,257.061 |
2,238.25 |
2,238.25 |
2,238.25 |
-14 (-0.62%)
|
221 |
22 Mar 2023 |
GBX |
2,252.25 |
2,252.25 |
2,252.25 |
2,252.25 |
2,252.25 |
-1.75 (-0.08%)
|
221 |
21 Mar 2023 |
GBX |
2,246.5 |
2,254 |
2,246.5 |
2,254 |
2,254 |
+49.5 (+2.25%)
|
2 |