WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
2,208.5 |
2,208.5 |
2,204.5 |
2,204.5 |
2,204.5 |
+5.5 (+0.25%)
|
2 |
17 Mar 2023 |
GBX |
2,191 |
2,199 |
2,191 |
2,199 |
2,199 |
-42.5 (-1.90%)
|
6 |
16 Mar 2023 |
GBX |
2,229 |
2,241.5 |
2,229 |
2,241.5 |
2,241.5 |
+33.25 (+1.51%)
|
1 |
15 Mar 2023 |
GBX |
2,260.5 |
2,260.5 |
2,208.25 |
2,208.25 |
2,208.25 |
-45.25 (-2.01%)
|
255 |
14 Mar 2023 |
GBX |
2,260.5 |
2,260.5 |
2,253.5 |
2,253.5 |
2,253.5 |
+34.5 (+1.55%)
|
255 |
13 Mar 2023 |
GBX |
2,223.5 |
2,223.5 |
2,219 |
2,219 |
2,219 |
-78 (-3.40%)
|
18 |
10 Mar 2023 |
GBX |
2,364 |
2,380 |
2,297 |
2,297 |
2,297 |
-65.75 (-2.78%)
|
43 |
9 Mar 2023 |
GBX |
2,364 |
2,380 |
2,362.75 |
2,362.75 |
2,362.75 |
-20.5 (-0.86%)
|
43 |
8 Mar 2023 |
GBX |
2,380 |
2,383.25 |
2,380 |
2,383.25 |
2,383.25 |
+12.75 (+0.54%)
|
43 |
7 Mar 2023 |
GBX |
2,364 |
2,370.5 |
2,363 |
2,370.5 |
2,370.5 |
+17.75 (+0.75%)
|
70 |
6 Mar 2023 |
GBX |
2,360 |
2,360 |
2,352.75 |
2,352.75 |
2,352.75 |
-10 (-0.42%)
|
3 |
3 Mar 2023 |
GBX |
2,354.5 |
2,362.75 |
2,354.5 |
2,362.75 |
2,362.75 |
+27.75 (+1.19%)
|
2 |
2 Mar 2023 |
GBX |
2,335 |
2,335 |
2,335 |
2,335 |
2,335 |
+29.5 (+1.28%)
|
0 |
1 Mar 2023 |
GBX |
2,322.5 |
2,322.5 |
2,305.5 |
2,305.5 |
2,305.5 |
+16.25 (+0.71%)
|
87 |
28 Feb 2023 |
GBX |
2,289.25 |
2,289.25 |
2,289.25 |
2,289.25 |
2,289.25 |
-20.25 (-0.88%)
|
0 |
27 Feb 2023 |
GBX |
2,328.5 |
2,328.5 |
2,309.5 |
2,309.5 |
2,309.5 |
+7.25 (+0.31%)
|
48 |
24 Feb 2023 |
GBX |
2,302.5 |
2,302.5 |
2,302.25 |
2,302.25 |
2,302.25 |
-15.25 (-0.66%)
|
1 |
23 Feb 2023 |
GBX |
2,320 |
2,324.5 |
2,317.5 |
2,317.5 |
2,317.5 |
+21.25 (+0.93%)
|
48 |
22 Feb 2023 |
GBX |
2,304.5 |
2,304.5 |
2,296.25 |
2,296.25 |
2,296.25 |
+17.25 (+0.76%)
|
0 |
21 Feb 2023 |
GBX |
2,304.5 |
2,304.5 |
2,279 |
2,279 |
2,279 |
-28.5 (-1.24%)
|
0 |
20 Feb 2023 |
GBX |
2,304.5 |
2,307.5 |
2,304.5 |
2,307.5 |
2,307.5 |
+1 (+0.04%)
|
0 |
17 Feb 2023 |
GBX |
2,304.5 |
2,306.5 |
2,304.5 |
2,306.5 |
2,306.5 |
-3.5 (-0.15%)
|
649 |
16 Feb 2023 |
GBX |
2,304.5 |
2,310 |
2,304.5 |
2,310 |
2,310 |
+12 (+0.52%)
|
649 |
15 Feb 2023 |
GBX |
2,296.5 |
2,298 |
2,296.5 |
2,298 |
2,298 |
+47.75 (+2.12%)
|
4 |
14 Feb 2023 |
GBX |
2,252 |
2,252 |
2,250.25 |
2,250.25 |
2,250.25 |
-2.25 (-0.10%)
|
2 |
13 Feb 2023 |
GBX |
2,252 |
2,252.5 |
2,252 |
2,252.5 |
2,252.5 |
+13 (+0.58%)
|
2 |
10 Feb 2023 |
GBX |
2,226 |
2,239.5 |
2,226 |
2,239.5 |
2,239.5 |
-16.5 (-0.73%)
|
5 |
9 Feb 2023 |
GBX |
2,267.5 |
2,267.5 |
2,256 |
2,256 |
2,256 |
+1 (+0.04%)
|
3 |
8 Feb 2023 |
GBX |
2,267.5 |
2,267.5 |
2,255 |
2,255 |
2,255 |
-2 (-0.09%)
|
3 |
7 Feb 2023 |
GBX |
2,268 |
2,268 |
2,257 |
2,257 |
2,257 |
-1.75 (-0.08%)
|
45 |