WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
2,254.5 |
2,258.75 |
2,254.5 |
2,258.75 |
2,258.75 |
-13.25 (-0.58%)
|
4 |
3 Feb 2023 |
GBX |
2,279.5 |
2,279.5 |
2,272 |
2,272 |
2,272 |
+40 (+1.79%)
|
14 |
2 Feb 2023 |
GBX |
2,224.5 |
2,232 |
2,224.5 |
2,232 |
2,232 |
+58.5 (+2.69%)
|
2 |
1 Feb 2023 |
GBX |
2,182 |
2,182 |
2,173.5 |
2,173.5 |
2,173.5 |
+13.75 (+0.64%)
|
2 |
31 Jan 2023 |
GBX |
2,140 |
2,159.75 |
2,140 |
2,159.75 |
2,159.75 |
+15.5 (+0.72%)
|
2 |
30 Jan 2023 |
GBX |
2,140 |
2,144.25 |
2,140 |
2,144.25 |
2,144.25 |
-1.75 (-0.08%)
|
2 |
27 Jan 2023 |
GBX |
2,146 |
2,146 |
2,146 |
2,146 |
2,146 |
+1 (+0.05%)
|
1 |
26 Jan 2023 |
GBX |
2,143.5 |
2,145 |
2,143.5 |
2,145 |
2,145 |
+14.75 (+0.69%)
|
2 |
25 Jan 2023 |
GBX |
2,130.25 |
2,143 |
2,130.25 |
2,130.25 |
2,130.25 |
-14.25 (-0.66%)
|
1 |
24 Jan 2023 |
GBX |
2,143 |
2,144.5 |
2,143 |
2,144.5 |
2,144.5 |
+2 (+0.09%)
|
1 |
23 Jan 2023 |
GBX |
2,143 |
2,143 |
2,142.5 |
2,142.5 |
2,142.5 |
+19.75 (+0.93%)
|
1 |
20 Jan 2023 |
GBX |
2,122.75 |
2,173.5 |
2,122.75 |
2,122.75 |
2,122.75 |
+6.25 (+0.30%)
|
0 |
19 Jan 2023 |
GBX |
2,116.5 |
2,173.5 |
2,116.5 |
2,116.5 |
2,116.5 |
-35.5 (-1.65%)
|
0 |
18 Jan 2023 |
GBX |
2,152 |
2,173.5 |
2,152 |
2,152 |
2,152 |
-19 (-0.88%)
|
0 |
17 Jan 2023 |
GBX |
2,171 |
2,173.5 |
2,171 |
2,171 |
2,171 |
-7.75 (-0.36%)
|
0 |
16 Jan 2023 |
GBX |
2,173.5 |
2,178.75 |
2,173.5 |
2,178.75 |
2,178.75 |
+13.25 (+0.61%)
|
0 |
13 Jan 2023 |
GBX |
2,165.5 |
2,173.5 |
2,165.5 |
2,165.5 |
2,165.5 |
-3.75 (-0.17%)
|
1 |
12 Jan 2023 |
GBX |
2,173.5 |
2,173.5 |
2,169.25 |
2,169.25 |
2,169.25 |
+10.75 (+0.50%)
|
1 |
11 Jan 2023 |
GBX |
2,151 |
2,158.5 |
2,151 |
2,158.5 |
2,158.5 |
+23 (+1.08%)
|
6 |
10 Jan 2023 |
GBX |
2,135.5 |
2,151 |
2,135.5 |
2,135.5 |
2,135.5 |
-6 (-0.28%)
|
6 |
9 Jan 2023 |
GBX |
2,141.5 |
2,151 |
2,141.5 |
2,141.5 |
2,141.5 |
+1.5 (+0.07%)
|
6 |
6 Jan 2023 |
GBX |
2,151 |
2,151 |
2,140 |
2,140 |
2,140 |
-0.25 (-0.01%)
|
6 |
5 Jan 2023 |
GBX |
2,139.5 |
2,140.25 |
2,139.5 |
2,140.25 |
2,140.25 |
+25.5 (+1.21%)
|
1 |
4 Jan 2023 |
GBX |
2,108.5 |
2,114.75 |
2,108.5 |
2,114.75 |
2,114.75 |
+32.5 (+1.56%)
|
1 |
3 Jan 2023 |
GBX |
2,075 |
2,082.25 |
2,075 |
2,082.25 |
2,082.25 |
+51 (+2.51%)
|
1 |
30 Dec 2022 |
GBX |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
-12.25 (-0.60%)
|
0 |
29 Dec 2022 |
GBX |
2,026.5 |
2,043.5 |
2,026.5 |
2,043.5 |
2,043.5 |
+18.25 (+0.90%)
|
6,782 |
28 Dec 2022 |
GBX |
2,025.25 |
2,025.25 |
2,025.25 |
2,025.25 |
2,025.25 |
+0.25 (+0.01%)
|
0 |
23 Dec 2022 |
GBX |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
-3.75 (-0.18%)
|
0 |
22 Dec 2022 |
GBX |
2,041 |
2,041 |
2,028.75 |
2,028.75 |
2,028.75 |
-17.5 (-0.86%)
|
2 |