WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
2,046.25 |
2,046.25 |
2,046.25 |
2,046.25 |
2,046.25 |
+44.05 (+2.20%)
|
0 |
20 Dec 2022 |
GBX |
2,002.2 |
2,002.2 |
2,002.2 |
2,002.2 |
2,002.2 |
-2.65 (-0.13%)
|
0 |
19 Dec 2022 |
GBX |
2,004.85 |
2,004.85 |
2,004.85 |
2,004.85 |
2,004.85 |
+2.5 (+0.12%)
|
0 |
16 Dec 2022 |
GBX |
2,056 |
2,059 |
2,002.35 |
2,002.35 |
2,002.35 |
-1.3 (-0.06%)
|
0 |
15 Dec 2022 |
GBX |
2,056 |
2,059 |
2,003.65 |
2,003.65 |
2,003.65 |
-31.1 (-1.53%)
|
7,837 |
14 Dec 2022 |
GBX |
2,056 |
2,059 |
2,034.75 |
2,034.75 |
2,034.75 |
-5 (-0.25%)
|
0 |
13 Dec 2022 |
GBX |
2,056 |
2,059 |
2,039.75 |
2,039.75 |
2,039.75 |
0.0 (0.0%)
|
7,837 |
12 Dec 2022 |
GBX |
2,056 |
2,059 |
2,039.75 |
2,039.75 |
2,039.75 |
-4.75 (-0.23%)
|
7,837 |
9 Dec 2022 |
GBX |
2,056 |
2,059 |
2,044.5 |
2,044.5 |
2,044.5 |
-2 (-0.10%)
|
7,837 |
8 Dec 2022 |
GBX |
2,056 |
2,059 |
2,046.5 |
2,046.5 |
2,046.5 |
-18 (-0.87%)
|
7,837 |
7 Dec 2022 |
GBX |
2,070 |
2,070 |
2,064.5 |
2,064.5 |
2,064.5 |
+3.75 (+0.18%)
|
4 |
6 Dec 2022 |
GBX |
2,070 |
2,070 |
2,060.75 |
2,060.75 |
2,060.75 |
-19.5 (-0.94%)
|
4 |
5 Dec 2022 |
GBX |
2,080.25 |
2,080.25 |
2,078.5 |
2,080.25 |
2,080.25 |
-2 (-0.10%)
|
8 |
2 Dec 2022 |
GBX |
2,078.5 |
2,082.25 |
2,078.5 |
2,082.25 |
2,082.25 |
0.0 (0.0%)
|
8 |
1 Dec 2022 |
GBX |
2,079 |
2,082.25 |
2,079 |
2,082.25 |
2,082.25 |
-46.25 (-2.17%)
|
16 |
30 Nov 2022 |
GBX |
2,114.5 |
2,128.5 |
2,114.5 |
2,128.5 |
2,128.5 |
+22.5 (+1.07%)
|
1 |
29 Nov 2022 |
GBX |
2,104 |
2,106 |
2,104 |
2,106 |
2,106 |
+7.75 (+0.37%)
|
4 |
28 Nov 2022 |
GBX |
2,098.25 |
2,104 |
2,098.25 |
2,098.25 |
2,098.25 |
+1 (+0.05%)
|
0 |
25 Nov 2022 |
GBX |
2,097.25 |
2,104 |
2,097.25 |
2,097.25 |
2,097.25 |
+7 (+0.33%)
|
4 |
24 Nov 2022 |
GBX |
2,090.25 |
2,104 |
2,090.25 |
2,090.25 |
2,090.25 |
+2 (+0.10%)
|
4 |
23 Nov 2022 |
GBX |
2,088.25 |
2,104 |
2,088.25 |
2,088.25 |
2,088.25 |
-27 (-1.28%)
|
4 |
22 Nov 2022 |
GBX |
2,104 |
2,115.25 |
2,104 |
2,115.25 |
2,115.25 |
+1 (+0.05%)
|
4 |
21 Nov 2022 |
GBX |
2,104 |
2,114.25 |
2,104 |
2,114.25 |
2,114.25 |
+30 (+1.44%)
|
4 |
18 Nov 2022 |
GBX |
2,080.5 |
2,084.25 |
2,080.5 |
2,084.25 |
2,084.25 |
+4 (+0.19%)
|
126 |
17 Nov 2022 |
GBX |
2,080.5 |
2,080.5 |
2,080.25 |
2,080.25 |
2,080.25 |
+6.5 (+0.31%)
|
126 |
16 Nov 2022 |
GBX |
2,080.5 |
2,080.5 |
2,073.75 |
2,073.75 |
2,073.75 |
-24.5 (-1.17%)
|
126 |
15 Nov 2022 |
GBX |
2,073 |
2,098.25 |
2,073 |
2,098.25 |
2,098.25 |
-22.75 (-1.07%)
|
0 |
14 Nov 2022 |
GBX |
2,073 |
2,121 |
2,073 |
2,121 |
2,121 |
+18.75 (+0.89%)
|
0 |
11 Nov 2022 |
GBX |
2,073 |
2,102.25 |
2,073 |
2,102.25 |
2,102.25 |
-7.5 (-0.36%)
|
3 |
10 Nov 2022 |
GBX |
2,073 |
2,109.75 |
2,073 |
2,109.75 |
2,109.75 |
+11.5 (+0.55%)
|
3 |