WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
2,073 |
2,098.25 |
2,073 |
2,098.25 |
2,098.25 |
+28.75 (+1.39%)
|
3 |
8 Nov 2022 |
GBX |
2,069.5 |
2,073 |
2,069.5 |
2,069.5 |
2,069.5 |
-0.75 (-0.04%)
|
3 |
7 Nov 2022 |
GBX |
2,073 |
2,073 |
2,070.25 |
2,070.25 |
2,070.25 |
-25 (-1.19%)
|
3 |
4 Nov 2022 |
GBX |
2,100.5 |
2,100.5 |
2,095.25 |
2,095.25 |
2,095.25 |
+37.5 (+1.82%)
|
3 |
3 Nov 2022 |
GBX |
2,030.5 |
2,057.75 |
2,030.5 |
2,057.75 |
2,057.75 |
+22.5 (+1.11%)
|
1,752 |
2 Nov 2022 |
GBX |
2,030.5 |
2,035.25 |
2,030.5 |
2,035.25 |
2,035.25 |
-18.5 (-0.90%)
|
1,752 |
1 Nov 2022 |
GBX |
2,011 |
2,053.75 |
2,009.5 |
2,053.75 |
2,053.75 |
+12.25 (+0.60%)
|
0 |
31 Oct 2022 |
GBX |
2,011 |
2,041.5 |
2,009.5 |
2,041.5 |
2,041.5 |
+20.25 (+1.00%)
|
0 |
28 Oct 2022 |
GBX |
2,011 |
2,021.25 |
2,009.5 |
2,021.25 |
2,021.25 |
+7 (+0.35%)
|
2 |
27 Oct 2022 |
GBX |
2,011 |
2,014.25 |
2,009.5 |
2,014.25 |
2,014.25 |
-3 (-0.15%)
|
2 |
26 Oct 2022 |
GBX |
2,009.5 |
2,017.25 |
2,009.5 |
2,017.25 |
2,017.25 |
-11.5 (-0.57%)
|
2 |
25 Oct 2022 |
GBX |
2,015.5 |
2,028.75 |
2,015.5 |
2,028.75 |
2,028.75 |
-7 (-0.34%)
|
3 |
24 Oct 2022 |
GBX |
2,011 |
2,035.75 |
2,011 |
2,035.75 |
2,035.75 |
+22.5 (+1.12%)
|
0 |
21 Oct 2022 |
GBX |
2,011 |
2,013.25 |
2,011 |
2,013.25 |
2,013.25 |
+5.85 (+0.29%)
|
2,200 |
20 Oct 2022 |
GBX |
2,011 |
2,011 |
2,007.4 |
2,007.4 |
2,007.4 |
-5.35 (-0.27%)
|
2,200 |
19 Oct 2022 |
GBX |
1,998.4 |
2,012.75 |
1,998.4 |
2,012.75 |
2,012.75 |
+1.5 (+0.07%)
|
0 |
18 Oct 2022 |
GBX |
1,998.4 |
2,011.25 |
1,998.4 |
2,011.25 |
2,011.25 |
+42.85 (+2.18%)
|
0 |
17 Oct 2022 |
GBX |
1,968.4 |
1,998.4 |
1,968.4 |
1,968.4 |
1,968.4 |
-7.3 (-0.37%)
|
0 |
14 Oct 2022 |
GBX |
1,975.7 |
1,998.4 |
1,975.7 |
1,975.7 |
1,975.7 |
+31.1 (+1.60%)
|
0 |
13 Oct 2022 |
GBX |
1,944.6 |
1,998.4 |
1,944.6 |
1,944.6 |
1,944.6 |
-30.7 (-1.55%)
|
0 |
12 Oct 2022 |
GBX |
1,975.3 |
1,998.4 |
1,975.3 |
1,975.3 |
1,975.3 |
+4.6 (+0.23%)
|
0 |
11 Oct 2022 |
GBX |
1,970.7 |
1,998.4 |
1,970.7 |
1,970.7 |
1,970.7 |
-21.8 (-1.09%)
|
0 |
10 Oct 2022 |
GBX |
1,992.5 |
1,998.4 |
1,992.5 |
1,992.5 |
1,992.5 |
+16.6 (+0.84%)
|
0 |
7 Oct 2022 |
GBX |
1,975.9 |
1,998.4 |
1,975.9 |
1,975.9 |
1,975.9 |
-23.6 (-1.18%)
|
3 |
6 Oct 2022 |
GBX |
1,998.4 |
1,999.5 |
1,998.4 |
1,999.5 |
1,999.5 |
+3.1 (+0.16%)
|
3 |
5 Oct 2022 |
GBX |
1,941.8 |
1,996.4 |
1,941.8 |
1,996.4 |
1,996.4 |
+10.1 (+0.51%)
|
2,250 |
4 Oct 2022 |
GBX |
1,941.8 |
1,986.3 |
1,941.8 |
1,986.3 |
1,986.3 |
+50.7 (+2.62%)
|
2,250 |
3 Oct 2022 |
GBX |
1,941.8 |
1,941.8 |
1,935.6 |
1,935.6 |
1,935.6 |
-14.8 (-0.76%)
|
2,250 |
30 Sep 2022 |
GBX |
2,015 |
2,015 |
1,950.4 |
1,950.4 |
1,950.4 |
+8.1 (+0.42%)
|
17,834 |
29 Sep 2022 |
GBX |
2,015 |
2,015 |
1,942.3 |
1,942.3 |
1,942.3 |
-87.95 (-4.33%)
|
17,834 |