WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
2,015 |
2,030.25 |
2,002.5 |
2,030.25 |
2,030.25 |
+6.75 (+0.33%)
|
17,834 |
27 Sep 2022 |
GBX |
2,015 |
2,023.5 |
2,002.5 |
2,023.5 |
2,023.5 |
+8.25 (+0.41%)
|
17,834 |
26 Sep 2022 |
GBX |
2,015 |
2,015.25 |
2,002.5 |
2,015.25 |
2,015.25 |
+21.15 (+1.06%)
|
17,834 |
23 Sep 2022 |
GBX |
1,972.8 |
1,994.1 |
1,972.8 |
1,994.1 |
1,994.1 |
+21.4 (+1.08%)
|
4,451 |
22 Sep 2022 |
GBX |
1,972.8 |
1,985.4 |
1,972.7 |
1,972.7 |
1,972.7 |
-26.8 (-1.34%)
|
4,451 |
21 Sep 2022 |
GBX |
1,982.2 |
1,999.5 |
1,982.2 |
1,999.5 |
1,999.5 |
+28.4 (+1.44%)
|
2,394 |
20 Sep 2022 |
GBX |
1,971.1 |
2,033.5 |
1,971.1 |
1,971.1 |
1,971.1 |
-13.8 (-0.70%)
|
0 |
16 Sep 2022 |
GBX |
1,984.9 |
1,984.9 |
1,984.9 |
1,984.9 |
1,984.9 |
-15.4 (-0.77%)
|
0 |
15 Sep 2022 |
GBX |
2,000.3 |
2,000.3 |
2,000.3 |
2,000.3 |
2,000.3 |
+6.5 (+0.33%)
|
0 |
14 Sep 2022 |
GBX |
1,993.8 |
1,993.8 |
1,993.8 |
1,993.8 |
1,993.8 |
-31.2 (-1.54%)
|
0 |
13 Sep 2022 |
GBX |
2,033.5 |
2,033.5 |
2,025 |
2,025 |
2,025 |
-2.75 (-0.14%)
|
1 |
12 Sep 2022 |
GBX |
2,027.75 |
2,027.75 |
2,027.75 |
2,027.75 |
2,027.75 |
+17.5 (+0.87%)
|
0 |
9 Sep 2022 |
GBX |
1,981.6 |
2,010.25 |
1,981.6 |
2,010.25 |
2,010.25 |
+21.25 (+1.07%)
|
2 |
8 Sep 2022 |
GBX |
1,981.6 |
1,989 |
1,981.6 |
1,989 |
1,989 |
+3.4 (+0.17%)
|
2 |
7 Sep 2022 |
GBX |
1,981.6 |
1,985.6 |
1,981.6 |
1,985.6 |
1,985.6 |
+20 (+1.02%)
|
2 |
6 Sep 2022 |
GBX |
1,962 |
1,965.6 |
1,962 |
1,965.6 |
1,965.6 |
+5.3 (+0.27%)
|
51 |
5 Sep 2022 |
GBX |
1,962 |
1,962 |
1,960.3 |
1,960.3 |
1,960.3 |
-24.8 (-1.25%)
|
51 |
2 Sep 2022 |
GBX |
1,958.2 |
1,985.1 |
1,958.2 |
1,985.1 |
1,985.1 |
+38.9 (+2.00%)
|
54 |
1 Sep 2022 |
GBX |
1,987.6 |
1,987.6 |
1,946.2 |
1,946.2 |
1,946.2 |
-18.5 (-0.94%)
|
50 |
31 Aug 2022 |
GBX |
1,987.6 |
1,987.6 |
1,964.7 |
1,964.7 |
1,964.7 |
-10.8 (-0.55%)
|
50 |
30 Aug 2022 |
GBX |
2,002 |
2,010 |
1,975.5 |
1,975.5 |
1,975.5 |
+3.8 (+0.19%)
|
0 |
26 Aug 2022 |
GBX |
1,971.7 |
1,971.7 |
1,971.7 |
1,971.7 |
1,971.7 |
-28.05 (-1.40%)
|
0 |
25 Aug 2022 |
GBX |
1,999.75 |
1,999.75 |
1,999.75 |
1,999.75 |
1,999.75 |
-5.5 (-0.27%)
|
0 |
24 Aug 2022 |
GBX |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
+20.45 (+1.03%)
|
0 |
23 Aug 2022 |
GBX |
1,984.8 |
1,984.8 |
1,984.8 |
1,984.8 |
1,984.8 |
-27.7 (-1.38%)
|
0 |
22 Aug 2022 |
GBX |
2,010 |
2,012.5 |
2,010 |
2,012.5 |
2,012.5 |
-28.75 (-1.41%)
|
2 |
19 Aug 2022 |
GBX |
2,008 |
2,041.25 |
2,008 |
2,041.25 |
2,041.25 |
+10.5 (+0.52%)
|
1 |
18 Aug 2022 |
GBX |
2,008 |
2,030.75 |
2,008 |
2,030.75 |
2,030.75 |
+19.75 (+0.98%)
|
1 |
17 Aug 2022 |
GBX |
2,008 |
2,011 |
2,008 |
2,011 |
2,011 |
-20.75 (-1.02%)
|
1 |
16 Aug 2022 |
GBX |
2,002 |
2,031.75 |
2,002 |
2,031.75 |
2,031.75 |
+8 (+0.40%)
|
6 |