WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
2,002 |
2,023.75 |
2,002 |
2,023.75 |
2,023.75 |
+15.75 (+0.78%)
|
6 |
12 Aug 2022 |
GBX |
2,002 |
2,008 |
2,002 |
2,008 |
2,008 |
+23.8 (+1.20%)
|
6 |
11 Aug 2022 |
GBX |
1,984.2 |
2,012.5 |
1,984.2 |
1,984.2 |
1,984.2 |
+1.2 (+0.06%)
|
1 |
10 Aug 2022 |
GBX |
1,983 |
2,012.5 |
1,983 |
1,983 |
1,983 |
-5.2 (-0.26%)
|
1 |
9 Aug 2022 |
GBX |
1,988.2 |
2,012.5 |
1,988.2 |
1,988.2 |
1,988.2 |
-18 (-0.90%)
|
1 |
8 Aug 2022 |
GBX |
2,012.5 |
2,012.5 |
2,006.2 |
2,006.2 |
2,006.2 |
+4.8 (+0.24%)
|
1 |
5 Aug 2022 |
GBX |
2,011 |
2,011 |
2,001.4 |
2,001.4 |
2,001.4 |
-4.85 (-0.24%)
|
2 |
4 Aug 2022 |
GBX |
1,979.6 |
2,006.25 |
1,979.6 |
2,006.25 |
2,006.25 |
+9.15 (+0.46%)
|
1 |
3 Aug 2022 |
GBX |
1,979.6 |
1,997.1 |
1,979.6 |
1,997.1 |
1,997.1 |
+33 (+1.68%)
|
1 |
2 Aug 2022 |
GBX |
1,974.8 |
1,979.6 |
1,964.1 |
1,964.1 |
1,964.1 |
-0.1 (-0.01%)
|
1 |
1 Aug 2022 |
GBX |
1,979.6 |
1,979.6 |
1,964.2 |
1,964.2 |
1,964.2 |
-27.8 (-1.40%)
|
1 |
29 Jul 2022 |
GBX |
1,974.8 |
1,992 |
1,958.2 |
1,992 |
1,992 |
+23.3 (+1.18%)
|
3 |
28 Jul 2022 |
GBX |
1,958.2 |
1,968.7 |
1,958.2 |
1,968.7 |
1,968.7 |
+10.3 (+0.53%)
|
3 |
27 Jul 2022 |
GBX |
1,954.6 |
1,958.4 |
1,954.6 |
1,958.4 |
1,958.4 |
+10.6 (+0.54%)
|
1 |
26 Jul 2022 |
GBX |
1,974.8 |
1,974.8 |
1,947.8 |
1,947.8 |
1,947.8 |
-6.6 (-0.34%)
|
50 |
25 Jul 2022 |
GBX |
1,974.8 |
1,974.8 |
1,954.4 |
1,954.4 |
1,954.4 |
-5.8 (-0.30%)
|
50 |
22 Jul 2022 |
GBX |
1,974.8 |
1,974.8 |
1,960.2 |
1,960.2 |
1,960.2 |
-5.4 (-0.27%)
|
50 |
21 Jul 2022 |
GBX |
1,925.8 |
1,965.6 |
1,925.8 |
1,965.6 |
1,965.6 |
+9.1 (+0.47%)
|
26 |
20 Jul 2022 |
GBX |
1,925.8 |
1,956.5 |
1,925.8 |
1,956.5 |
1,956.5 |
+0.4 (+0.02%)
|
26 |
19 Jul 2022 |
GBX |
1,925.8 |
1,956.1 |
1,925.8 |
1,956.1 |
1,956.1 |
+35.6 (+1.85%)
|
26 |
18 Jul 2022 |
GBX |
1,925.8 |
1,925.8 |
1,920.5 |
1,920.5 |
1,920.5 |
-10.6 (-0.55%)
|
26 |
15 Jul 2022 |
GBX |
1,922 |
1,931.1 |
1,922 |
1,931.1 |
1,931.1 |
+28.5 (+1.50%)
|
21 |
14 Jul 2022 |
GBX |
1,902.6 |
1,902.6 |
1,902.6 |
1,902.6 |
1,902.6 |
-2.3 (-0.12%)
|
0 |
13 Jul 2022 |
GBX |
1,904.9 |
1,904.9 |
1,904.9 |
1,904.9 |
1,904.9 |
-19.4 (-1.01%)
|
0 |
12 Jul 2022 |
GBX |
1,924.3 |
1,924.3 |
1,924.3 |
1,924.3 |
1,924.3 |
+0.8 (+0.04%)
|
0 |
11 Jul 2022 |
GBX |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
+5.6 (+0.29%)
|
0 |
8 Jul 2022 |
GBX |
1,917.9 |
1,917.9 |
1,917.9 |
1,917.9 |
1,917.9 |
+10.4 (+0.55%)
|
0 |
7 Jul 2022 |
GBX |
1,911.6 |
1,911.6 |
1,907.5 |
1,907.5 |
1,907.5 |
+18.5 (+0.98%)
|
3 |
6 Jul 2022 |
GBX |
1,888.6 |
1,889 |
1,888.6 |
1,889 |
1,889 |
+35.6 (+1.92%)
|
29 |
5 Jul 2022 |
GBX |
1,854 |
1,854 |
1,853.4 |
1,853.4 |
1,853.4 |
-13.5 (-0.72%)
|
641 |