WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
2,686.5 |
2,686.5 |
2,683 |
2,685 |
2,685 |
-13.5 (-0.50%)
|
23 |
20 May 2024 |
GBX |
2,704.5 |
2,704.5 |
2,698.5 |
2,698.5 |
2,698.5 |
+4 (+0.15%)
|
21 |
17 May 2024 |
GBX |
2,711.5 |
2,733.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-13 (-0.48%)
|
3 |
16 May 2024 |
GBX |
2,711.5 |
2,733.5 |
2,707.5 |
2,707.5 |
2,707.5 |
-16.75 (-0.61%)
|
3 |
15 May 2024 |
GBX |
2,725 |
2,733.5 |
2,724.25 |
2,724.25 |
2,724.25 |
-6.5 (-0.24%)
|
3 |
14 May 2024 |
GBX |
2,729.5 |
2,730.75 |
2,729.5 |
2,730.75 |
2,730.75 |
+5.5 (+0.20%)
|
1 |
13 May 2024 |
GBX |
2,723 |
2,725.25 |
2,717 |
2,725.25 |
2,725.25 |
+2 (+0.07%)
|
56 |
10 May 2024 |
GBX |
2,721.5 |
2,723.25 |
2,721.5 |
2,723.25 |
2,723.25 |
+12.25 (+0.45%)
|
1 |
9 May 2024 |
GBX |
2,711 |
2,711 |
2,711 |
2,711 |
2,711 |
+3.25 (+0.12%)
|
60 |
8 May 2024 |
GBX |
2,711.5 |
2,715 |
2,705 |
2,707.75 |
2,707.75 |
+17.5 (+0.65%)
|
1,726 |
7 May 2024 |
GBX |
2,679.5 |
2,690.25 |
2,679.5 |
2,690.25 |
2,690.25 |
+45 (+1.70%)
|
15 |
3 May 2024 |
GBX |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
+7.5 (+0.28%)
|
0 |
2 May 2024 |
GBX |
2,637.5 |
2,637.75 |
2,637.5 |
2,637.75 |
2,637.75 |
-1.5 (-0.06%)
|
373 |
1 May 2024 |
GBX |
2,652.5 |
2,652.5 |
2,639.25 |
2,639.25 |
2,639.25 |
-11.75 (-0.44%)
|
7 |
30 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,651 |
2,651 |
2,651 |
-54.5 (-2.01%)
|
1 |
29 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,705.5 |
2,705.5 |
2,705.5 |
-22 (-0.81%)
|
1 |
26 Apr 2024 |
GBX |
2,719.5 |
2,727.5 |
2,719.5 |
2,727.5 |
2,727.5 |
+53.25 (+1.99%)
|
25 |
25 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,674.25 |
2,674.25 |
2,674.25 |
-35.5 (-1.31%)
|
1 |
24 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,709.75 |
2,709.75 |
2,709.75 |
-4.25 (-0.16%)
|
1 |
23 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,714 |
2,714 |
2,714 |
+8.25 (+0.30%)
|
1 |
22 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,705.75 |
2,705.75 |
2,705.75 |
+31.25 (+1.17%)
|
1 |
19 Apr 2024 |
GBX |
2,667 |
2,674.5 |
2,664.5 |
2,674.5 |
2,674.5 |
+5.75 (+0.22%)
|
606 |
18 Apr 2024 |
GBX |
2,660 |
2,668.75 |
2,660 |
2,668.75 |
2,668.75 |
+9.25 (+0.35%)
|
5 |
17 Apr 2024 |
GBX |
2,660 |
2,666 |
2,659.5 |
2,659.5 |
2,659.5 |
+3.5 (+0.13%)
|
3,175 |
16 Apr 2024 |
GBX |
2,661.5 |
2,661.5 |
2,651.5 |
2,656 |
2,656 |
-38.5 (-1.43%)
|
4,855 |
15 Apr 2024 |
GBX |
2,692.5 |
2,718.5 |
2,692.5 |
2,694.5 |
2,694.5 |
+18.75 (+0.70%)
|
310 |
12 Apr 2024 |
GBX |
2,675.75 |
2,683.5 |
2,675.75 |
2,675.75 |
2,675.75 |
-5.75 (-0.21%)
|
1 |
11 Apr 2024 |
GBX |
2,683.5 |
2,683.5 |
2,681.5 |
2,681.5 |
2,681.5 |
-9 (-0.33%)
|
1 |
10 Apr 2024 |
GBX |
2,676.5 |
2,690.5 |
2,676.5 |
2,690.5 |
2,690.5 |
+32.5 (+1.22%)
|
1 |
9 Apr 2024 |
GBX |
2,659.5 |
2,666 |
2,658 |
2,658 |
2,658 |
-24.75 (-0.92%)
|
93 |