WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
1,862.2 |
1,866.9 |
1,862.2 |
1,866.9 |
1,866.9 |
-6.5 (-0.35%)
|
6 |
1 Jul 2022 |
GBX |
1,887.6 |
1,887.6 |
1,873.4 |
1,873.4 |
1,873.4 |
+20.1 (+1.08%)
|
8 |
30 Jun 2022 |
GBX |
1,853.3 |
1,853.3 |
1,853.3 |
1,853.3 |
1,853.3 |
-31 (-1.65%)
|
0 |
29 Jun 2022 |
GBX |
1,884.3 |
1,884.3 |
1,884.3 |
1,884.3 |
1,884.3 |
-12 (-0.63%)
|
0 |
28 Jun 2022 |
GBX |
1,896.3 |
1,896.3 |
1,896.3 |
1,896.3 |
1,896.3 |
+4.9 (+0.26%)
|
0 |
27 Jun 2022 |
GBX |
1,881.8 |
1,891.4 |
1,881.8 |
1,891.4 |
1,891.4 |
+15.2 (+0.81%)
|
4,847 |
24 Jun 2022 |
GBX |
1,876.2 |
1,876.2 |
1,876.2 |
1,876.2 |
1,876.2 |
+43.8 (+2.39%)
|
0 |
23 Jun 2022 |
GBX |
1,832.4 |
1,832.4 |
1,832.4 |
1,832.4 |
1,832.4 |
-12.6 (-0.68%)
|
0 |
22 Jun 2022 |
GBX |
1,845 |
1,845 |
1,845 |
1,845 |
1,845 |
-17.7 (-0.95%)
|
0 |
21 Jun 2022 |
GBX |
1,862.7 |
1,862.7 |
1,862.7 |
1,862.7 |
1,862.7 |
+2.9 (+0.16%)
|
0 |
20 Jun 2022 |
GBX |
1,859.8 |
1,859.8 |
1,859.8 |
1,859.8 |
1,859.8 |
+4 (+0.22%)
|
0 |
17 Jun 2022 |
GBX |
1,855.8 |
1,855.8 |
1,855.8 |
1,855.8 |
1,855.8 |
+24.5 (+1.34%)
|
0 |
16 Jun 2022 |
GBX |
1,831.3 |
1,831.3 |
1,831.3 |
1,831.3 |
1,831.3 |
-97.2 (-5.04%)
|
0 |
15 Jun 2022 |
GBX |
1,934.2 |
1,934.2 |
1,928.5 |
1,928.5 |
1,928.5 |
+20.1 (+1.05%)
|
5 |
14 Jun 2022 |
GBX |
1,908.4 |
1,908.4 |
1,908.4 |
1,908.4 |
1,908.4 |
-2.5 (-0.13%)
|
0 |
13 Jun 2022 |
GBX |
1,907 |
1,910.9 |
1,907 |
1,910.9 |
1,910.9 |
-18 (-0.93%)
|
2 |
10 Jun 2022 |
GBX |
1,924.6 |
1,928.9 |
1,924.6 |
1,928.9 |
1,928.9 |
-26.9 (-1.38%)
|
2,050 |
9 Jun 2022 |
GBX |
1,965.2 |
1,965.2 |
1,955.8 |
1,955.8 |
1,955.8 |
-25.8 (-1.30%)
|
4 |
8 Jun 2022 |
GBX |
1,980 |
1,981.6 |
1,980 |
1,981.6 |
1,981.6 |
-10.9 (-0.55%)
|
1 |
7 Jun 2022 |
GBX |
1,997.2 |
1,997.2 |
1,992.5 |
1,992.5 |
1,992.5 |
-22.25 (-1.10%)
|
50 |
6 Jun 2022 |
GBX |
2,022.5 |
2,022.5 |
2,014.75 |
2,014.75 |
2,014.75 |
+29.15 (+1.47%)
|
1 |
1 Jun 2022 |
GBX |
1,985.6 |
1,985.6 |
1,985.6 |
1,985.6 |
1,985.6 |
+7.7 (+0.39%)
|
0 |
31 May 2022 |
GBX |
1,980.2 |
1,980.2 |
1,977.9 |
1,977.9 |
1,977.9 |
-14.1 (-0.71%)
|
186 |
30 May 2022 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
+11 (+0.56%)
|
0 |
27 May 2022 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+24.5 (+1.25%)
|
0 |
26 May 2022 |
GBX |
1,956.5 |
1,956.5 |
1,956.5 |
1,956.5 |
1,956.5 |
+17.3 (+0.89%)
|
0 |
25 May 2022 |
GBX |
1,939.2 |
1,939.2 |
1,939.2 |
1,939.2 |
1,939.2 |
+10.9 (+0.57%)
|
0 |
24 May 2022 |
GBX |
1,928.3 |
1,928.3 |
1,928.3 |
1,928.3 |
1,928.3 |
-13.7 (-0.71%)
|
0 |
23 May 2022 |
GBX |
1,942 |
1,942 |
1,942 |
1,942 |
1,942 |
+9.5 (+0.49%)
|
0 |
20 May 2022 |
GBX |
1,942.4 |
1,942.4 |
1,932.5 |
1,932.5 |
1,932.5 |
+18 (+0.94%)
|
1 |