WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
-48.4 (-2.47%)
|
0 |
18 May 2022 |
GBX |
1,962.9 |
1,962.9 |
1,962.9 |
1,962.9 |
1,962.9 |
-17 (-0.86%)
|
0 |
17 May 2022 |
GBX |
1,977.8 |
1,979.9 |
1,977.8 |
1,979.9 |
1,979.9 |
-5.2 (-0.26%)
|
4 |
16 May 2022 |
GBX |
1,981.4 |
1,985.1 |
1,981.4 |
1,985.1 |
1,985.1 |
-11.1 (-0.56%)
|
1 |
13 May 2022 |
GBX |
1,996.2 |
1,996.2 |
1,996.2 |
1,996.2 |
1,996.2 |
+40.6 (+2.08%)
|
0 |
12 May 2022 |
GBX |
1,955.6 |
1,955.6 |
1,955.6 |
1,955.6 |
1,955.6 |
+13.2 (+0.68%)
|
0 |
11 May 2022 |
GBX |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
+23.7 (+1.24%)
|
0 |
10 May 2022 |
GBX |
1,918.7 |
1,918.7 |
1,918.7 |
1,918.7 |
1,918.7 |
+20.9 (+1.10%)
|
0 |
9 May 2022 |
GBX |
1,897.8 |
1,897.8 |
1,897.8 |
1,897.8 |
1,897.8 |
-36.5 (-1.89%)
|
0 |
6 May 2022 |
GBX |
1,931.2 |
1,934.3 |
1,931.2 |
1,934.3 |
1,934.3 |
-27.6 (-1.41%)
|
4 |
5 May 2022 |
GBX |
1,961.9 |
1,961.9 |
1,961.9 |
1,961.9 |
1,961.9 |
+9.2 (+0.47%)
|
0 |
4 May 2022 |
GBX |
1,952.7 |
1,952.7 |
1,952.7 |
1,952.7 |
1,952.7 |
-4.5 (-0.23%)
|
0 |
3 May 2022 |
GBX |
1,945.2 |
1,957.2 |
1,945.2 |
1,957.2 |
1,957.2 |
-19.7 (-1.00%)
|
3,230 |
29 Apr 2022 |
GBX |
1,976.6 |
1,976.9 |
1,976.6 |
1,976.9 |
1,976.9 |
+3.4 (+0.17%)
|
727 |
28 Apr 2022 |
GBX |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
+27.5 (+1.41%)
|
0 |
27 Apr 2022 |
GBX |
1,946 |
1,946 |
1,946 |
1,946 |
1,946 |
+25.1 (+1.31%)
|
0 |
26 Apr 2022 |
GBX |
1,942.4 |
1,942.4 |
1,920.9 |
1,920.9 |
1,920.9 |
-3.2 (-0.17%)
|
6 |
25 Apr 2022 |
GBX |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
-18.3 (-0.94%)
|
0 |
22 Apr 2022 |
GBX |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
-10.3 (-0.53%)
|
0 |
21 Apr 2022 |
GBX |
1,960 |
1,960 |
1,952.7 |
1,952.7 |
1,952.7 |
+23.9 (+1.24%)
|
3 |
20 Apr 2022 |
GBX |
1,928.8 |
1,928.8 |
1,928.8 |
1,928.8 |
1,928.8 |
+24.4 (+1.28%)
|
0 |
19 Apr 2022 |
GBX |
1,904.4 |
1,904.4 |
1,904.4 |
1,904.4 |
1,904.4 |
+4 (+0.21%)
|
0 |
14 Apr 2022 |
GBX |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
+15.8 (+0.84%)
|
0 |
13 Apr 2022 |
GBX |
1,884.6 |
1,884.6 |
1,884.6 |
1,884.6 |
1,884.6 |
-5.9 (-0.31%)
|
0 |
12 Apr 2022 |
GBX |
1,885.8 |
1,890.5 |
1,885.8 |
1,890.5 |
1,890.5 |
-1.9 (-0.10%)
|
885 |
11 Apr 2022 |
GBX |
1,892.4 |
1,892.4 |
1,892.4 |
1,892.4 |
1,892.4 |
-17.1 (-0.90%)
|
0 |
8 Apr 2022 |
GBX |
1,906.8 |
1,909.5 |
1,906.8 |
1,909.5 |
1,909.5 |
+32.9 (+1.75%)
|
1 |
7 Apr 2022 |
GBX |
1,876.6 |
1,876.6 |
1,876.6 |
1,876.6 |
1,876.6 |
-1.2 (-0.06%)
|
0 |
6 Apr 2022 |
GBX |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
-30.1 (-1.58%)
|
0 |
5 Apr 2022 |
GBX |
1,907.9 |
1,907.9 |
1,907.9 |
1,907.9 |
1,907.9 |
-13.2 (-0.69%)
|
0 |