WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
1,921.1 |
1,921.1 |
1,921.1 |
1,921.1 |
1,921.1 |
+15 (+0.79%)
|
0 |
1 Apr 2022 |
GBX |
1,906.1 |
1,906.1 |
1,906.1 |
1,906.1 |
1,906.1 |
+10.9 (+0.58%)
|
0 |
31 Mar 2022 |
GBX |
1,902.8 |
1,902.8 |
1,895.2 |
1,895.2 |
1,895.2 |
-15 (-0.79%)
|
88 |
30 Mar 2022 |
GBX |
1,910.2 |
1,910.2 |
1,910.2 |
1,910.2 |
1,910.2 |
-29.2 (-1.51%)
|
0 |
29 Mar 2022 |
GBX |
1,935.8 |
1,939.4 |
1,935.8 |
1,939.4 |
1,939.4 |
+27.5 (+1.44%)
|
2,050 |
28 Mar 2022 |
GBX |
1,911.9 |
1,911.9 |
1,911.9 |
1,911.9 |
1,911.9 |
+34.7 (+1.85%)
|
0 |
25 Mar 2022 |
GBX |
1,877.2 |
1,877.2 |
1,877.2 |
1,877.2 |
1,877.2 |
-4.8 (-0.26%)
|
0 |
24 Mar 2022 |
GBX |
1,882 |
1,882 |
1,882 |
1,882 |
1,882 |
-0.2 (-0.01%)
|
0 |
23 Mar 2022 |
GBX |
1,882.2 |
1,882.2 |
1,882.2 |
1,882.2 |
1,882.2 |
-12.7 (-0.67%)
|
0 |
22 Mar 2022 |
GBX |
1,894.9 |
1,894.9 |
1,894.9 |
1,894.9 |
1,894.9 |
-2.3 (-0.12%)
|
0 |
21 Mar 2022 |
GBX |
1,897.2 |
1,897.2 |
1,897.2 |
1,897.2 |
1,897.2 |
-0.2 (-0.01%)
|
0 |
18 Mar 2022 |
GBX |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
+3 (+0.16%)
|
0 |
17 Mar 2022 |
GBX |
1,894.4 |
1,894.4 |
1,894.4 |
1,894.4 |
1,894.4 |
-8.1 (-0.43%)
|
0 |
16 Mar 2022 |
GBX |
1,902.5 |
1,902.5 |
1,902.5 |
1,902.5 |
1,902.5 |
+60.7 (+3.30%)
|
0 |
15 Mar 2022 |
GBX |
1,841.8 |
1,841.8 |
1,841.8 |
1,841.8 |
1,841.8 |
+2.6 (+0.14%)
|
0 |
14 Mar 2022 |
GBX |
1,839.2 |
1,839.2 |
1,839.2 |
1,839.2 |
1,839.2 |
+28.7 (+1.59%)
|
0 |
11 Mar 2022 |
GBX |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
+34 (+1.91%)
|
0 |
10 Mar 2022 |
GBX |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
-24.9 (-1.38%)
|
0 |
9 Mar 2022 |
GBX |
1,779 |
1,801.4 |
1,779 |
1,801.4 |
1,801.4 |
+86.9 (+5.07%)
|
4,847 |
8 Mar 2022 |
GBX |
1,714.5 |
1,714.5 |
1,714.5 |
1,714.5 |
1,714.5 |
-10.3 (-0.60%)
|
0 |
7 Mar 2022 |
GBX |
1,724.8 |
1,724.8 |
1,724.8 |
1,724.8 |
1,724.8 |
-8.6 (-0.50%)
|
0 |
4 Mar 2022 |
GBX |
1,733.4 |
1,733.4 |
1,733.4 |
1,733.4 |
1,733.4 |
-53.6 (-3.00%)
|
0 |
3 Mar 2022 |
GBX |
1,787 |
1,787 |
1,787 |
1,787 |
1,787 |
-35.5 (-1.95%)
|
0 |
2 Mar 2022 |
GBX |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
+16.5 (+0.91%)
|
0 |
1 Mar 2022 |
GBX |
1,806 |
1,806 |
1,806 |
1,806 |
1,806 |
-40.9 (-2.21%)
|
0 |
28 Feb 2022 |
GBX |
1,846.9 |
1,846.9 |
1,846.9 |
1,846.9 |
1,846.9 |
-13.5 (-0.73%)
|
0 |
25 Feb 2022 |
GBX |
1,860.4 |
1,860.4 |
1,860.4 |
1,860.4 |
1,860.4 |
+57.3 (+3.18%)
|
0 |
24 Feb 2022 |
GBX |
1,803.1 |
1,803.1 |
1,803.1 |
1,803.1 |
1,803.1 |
-41.6 (-2.26%)
|
0 |
23 Feb 2022 |
GBX |
1,844.7 |
1,844.7 |
1,844.7 |
1,844.7 |
1,844.7 |
+6.3 (+0.34%)
|
0 |
22 Feb 2022 |
GBX |
1,838.4 |
1,838.4 |
1,838.4 |
1,838.4 |
1,838.4 |
-4.2 (-0.23%)
|
0 |