WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
1,842.6 |
1,842.6 |
1,842.6 |
1,842.6 |
1,842.6 |
-43.7 (-2.32%)
|
0 |
18 Feb 2022 |
GBX |
1,886.3 |
1,886.3 |
1,886.3 |
1,886.3 |
1,886.3 |
-7.1 (-0.37%)
|
0 |
17 Feb 2022 |
GBX |
1,893.4 |
1,893.4 |
1,893.4 |
1,893.4 |
1,893.4 |
-16.2 (-0.85%)
|
0 |
16 Feb 2022 |
GBX |
1,909.6 |
1,909.6 |
1,909.6 |
1,909.6 |
1,909.6 |
-3.6 (-0.19%)
|
0 |
15 Feb 2022 |
GBX |
1,913.2 |
1,913.2 |
1,913.2 |
1,913.2 |
1,913.2 |
+32.5 (+1.73%)
|
0 |
14 Feb 2022 |
GBX |
1,881.4 |
1,881.4 |
1,880.7 |
1,880.7 |
1,880.7 |
-31.4 (-1.64%)
|
1,950 |
11 Feb 2022 |
GBX |
1,912.1 |
1,912.1 |
1,912.1 |
1,912.1 |
1,912.1 |
-11.4 (-0.59%)
|
0 |
10 Feb 2022 |
GBX |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
1,923.5 |
-4.8 (-0.25%)
|
0 |
9 Feb 2022 |
GBX |
1,928.3 |
1,928.3 |
1,928.3 |
1,928.3 |
1,928.3 |
+24.7 (+1.30%)
|
0 |
8 Feb 2022 |
GBX |
1,903.6 |
1,903.6 |
1,903.6 |
1,903.6 |
1,903.6 |
+1.1 (+0.06%)
|
0 |
7 Feb 2022 |
GBX |
1,902.5 |
1,902.5 |
1,902.5 |
1,902.5 |
1,902.5 |
+21.4 (+1.14%)
|
0 |
4 Feb 2022 |
GBX |
1,881.1 |
1,881.1 |
1,881.1 |
1,881.1 |
1,881.1 |
-22 (-1.16%)
|
0 |
3 Feb 2022 |
GBX |
1,903.1 |
1,903.1 |
1,903.1 |
1,903.1 |
1,903.1 |
-43.6 (-2.24%)
|
0 |
2 Feb 2022 |
GBX |
1,946.7 |
1,946.7 |
1,946.7 |
1,946.7 |
1,946.7 |
+8.1 (+0.42%)
|
0 |
1 Feb 2022 |
GBX |
1,938.6 |
1,938.6 |
1,938.6 |
1,938.6 |
1,938.6 |
+4.1 (+0.21%)
|
0 |
31 Jan 2022 |
GBX |
1,934.5 |
1,934.5 |
1,934.5 |
1,934.5 |
1,934.5 |
+10.4 (+0.54%)
|
0 |
28 Jan 2022 |
GBX |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
-19.1 (-0.98%)
|
0 |
27 Jan 2022 |
GBX |
1,943.2 |
1,943.2 |
1,943.2 |
1,943.2 |
1,943.2 |
+23.5 (+1.22%)
|
0 |
26 Jan 2022 |
GBX |
1,919.7 |
1,919.7 |
1,919.7 |
1,919.7 |
1,919.7 |
+23.7 (+1.25%)
|
0 |
25 Jan 2022 |
GBX |
1,900 |
1,900 |
1,896 |
1,896 |
1,896 |
+5.4 (+0.29%)
|
500 |
24 Jan 2022 |
GBX |
1,890.6 |
1,890.6 |
1,890.6 |
1,890.6 |
1,890.6 |
-53.8 (-2.77%)
|
0 |
21 Jan 2022 |
GBX |
1,944.4 |
1,944.4 |
1,944.4 |
1,944.4 |
1,944.4 |
-23.5 (-1.19%)
|
0 |
20 Jan 2022 |
GBX |
1,967.9 |
1,967.9 |
1,967.9 |
1,967.9 |
1,967.9 |
+10.5 (+0.54%)
|
0 |
19 Jan 2022 |
GBX |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
-6.5 (-0.33%)
|
0 |
18 Jan 2022 |
GBX |
1,972.4 |
1,972.4 |
1,963.6 |
1,963.9 |
1,963.9 |
-12.8 (-0.65%)
|
521 |
17 Jan 2022 |
GBX |
1,976.7 |
1,976.7 |
1,976.7 |
1,976.7 |
1,976.7 |
+20.1 (+1.03%)
|
0 |
14 Jan 2022 |
GBX |
1,956.6 |
1,956.6 |
1,956.6 |
1,956.6 |
1,956.6 |
-8.6 (-0.44%)
|
0 |
13 Jan 2022 |
GBX |
1,965.2 |
1,965.2 |
1,965.2 |
1,965.2 |
1,965.2 |
-8.7 (-0.44%)
|
0 |
12 Jan 2022 |
GBX |
1,973.9 |
1,973.9 |
1,973.9 |
1,973.9 |
1,973.9 |
-3.6 (-0.18%)
|
0 |
11 Jan 2022 |
GBX |
1,980.4 |
1,980.4 |
1,977.5 |
1,977.5 |
1,977.5 |
+5 (+0.25%)
|
1,665 |