WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
1,972.5 |
1,972.5 |
1,972.5 |
1,972.5 |
1,972.5 |
-22.8 (-1.14%)
|
0 |
7 Jan 2022 |
GBX |
1,995.3 |
1,995.3 |
1,995.3 |
1,995.3 |
1,995.3 |
-12.45 (-0.62%)
|
0 |
6 Jan 2022 |
GBX |
2,015 |
2,015 |
2,007.75 |
2,007.75 |
2,007.75 |
-26.5 (-1.30%)
|
10,138 |
5 Jan 2022 |
GBX |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
+7.5 (+0.37%)
|
0 |
4 Jan 2022 |
GBX |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
+47.75 (+2.41%)
|
0 |
31 Dec 2021 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
-24.05 (-1.20%)
|
0 |
30 Dec 2021 |
GBX |
2,003.05 |
2,003.05 |
2,003.05 |
2,003.05 |
2,003.05 |
+0.75 (+0.04%)
|
0 |
29 Dec 2021 |
GBX |
2,002.3 |
2,002.3 |
2,002.3 |
2,002.3 |
2,002.3 |
+8.45 (+0.42%)
|
0 |
24 Dec 2021 |
GBX |
1,993.85 |
1,993.85 |
1,993.85 |
1,993.85 |
1,993.85 |
-3.9 (-0.20%)
|
0 |
23 Dec 2021 |
GBX |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
+20.35 (+1.03%)
|
0 |
22 Dec 2021 |
GBX |
1,977.4 |
1,977.4 |
1,977.4 |
1,977.4 |
1,977.4 |
+0.3 (+0.02%)
|
0 |
21 Dec 2021 |
GBX |
1,977.1 |
1,977.1 |
1,977.1 |
1,977.1 |
1,977.1 |
+19.6 (+1.00%)
|
0 |
20 Dec 2021 |
GBX |
1,957.5 |
1,957.5 |
1,957.5 |
1,957.5 |
1,957.5 |
-18.8 (-0.95%)
|
0 |
17 Dec 2021 |
GBX |
1,979 |
1,979 |
1,976.3 |
1,976.3 |
1,976.3 |
-14.9 (-0.75%)
|
4,847 |
16 Dec 2021 |
GBX |
1,991.2 |
1,991.2 |
1,991.2 |
1,991.2 |
1,991.2 |
+9.3 (+0.47%)
|
0 |
15 Dec 2021 |
GBX |
1,981.9 |
1,981.9 |
1,981.9 |
1,981.9 |
1,981.9 |
+7.9 (+0.40%)
|
0 |
14 Dec 2021 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
-12.5 (-0.63%)
|
0 |
13 Dec 2021 |
GBX |
2,001 |
2,001 |
1,986.5 |
1,986.5 |
1,986.5 |
-6.1 (-0.31%)
|
990 |
10 Dec 2021 |
GBX |
1,992.6 |
1,992.6 |
1,992.6 |
1,992.6 |
1,992.6 |
-4.25 (-0.21%)
|
0 |
9 Dec 2021 |
GBX |
1,996.85 |
1,996.85 |
1,996.85 |
1,996.85 |
1,996.85 |
-2.1 (-0.11%)
|
0 |
8 Dec 2021 |
GBX |
1,998.95 |
1,998.95 |
1,998.95 |
1,998.95 |
1,998.95 |
-18.8 (-0.93%)
|
0 |
7 Dec 2021 |
GBX |
2,017.75 |
2,017.75 |
2,017.75 |
2,017.75 |
2,017.75 |
+56.65 (+2.89%)
|
0 |
6 Dec 2021 |
GBX |
1,961.1 |
1,961.1 |
1,961.1 |
1,961.1 |
1,961.1 |
+28 (+1.45%)
|
0 |
3 Dec 2021 |
GBX |
1,933.1 |
1,933.1 |
1,933.1 |
1,933.1 |
1,933.1 |
-4.4 (-0.23%)
|
0 |
2 Dec 2021 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
-22.9 (-1.17%)
|
0 |
1 Dec 2021 |
GBX |
1,960.8 |
1,960.8 |
1,940.6 |
1,960.4 |
1,960.4 |
+23.8 (+1.23%)
|
4,848 |
30 Nov 2021 |
GBX |
1,936.6 |
1,936.6 |
1,936.6 |
1,936.6 |
1,936.6 |
-3.2 (-0.16%)
|
0 |
29 Nov 2021 |
GBX |
1,939.8 |
1,939.8 |
1,939.8 |
1,939.8 |
1,939.8 |
+4.3 (+0.22%)
|
0 |
26 Nov 2021 |
GBX |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
-74.75 (-3.72%)
|
0 |
25 Nov 2021 |
GBX |
2,010.25 |
2,010.25 |
2,010.25 |
2,010.25 |
2,010.25 |
+6.5 (+0.32%)
|
0 |