WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBX |
2,003.75 |
2,003.75 |
2,003.75 |
2,003.75 |
2,003.75 |
-3 (-0.15%)
|
0 |
23 Nov 2021 |
GBX |
2,006.75 |
2,006.75 |
2,006.75 |
2,006.75 |
2,006.75 |
-23 (-1.13%)
|
0 |
22 Nov 2021 |
GBX |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
+9 (+0.45%)
|
0 |
19 Nov 2021 |
GBX |
2,026.5 |
2,026.5 |
2,020.75 |
2,020.75 |
2,020.75 |
-1.5 (-0.07%)
|
201 |
18 Nov 2021 |
GBX |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
-10.75 (-0.53%)
|
0 |
17 Nov 2021 |
GBX |
2,033 |
2,033 |
2,033 |
2,033 |
2,033 |
-4 (-0.20%)
|
0 |
16 Nov 2021 |
GBX |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
+9.25 (+0.46%)
|
0 |
15 Nov 2021 |
GBX |
2,027.75 |
2,027.75 |
2,027.75 |
2,027.75 |
2,027.75 |
-5.75 (-0.28%)
|
0 |
12 Nov 2021 |
GBX |
2,033.5 |
2,033.5 |
2,033.5 |
2,033.5 |
2,033.5 |
+7.25 (+0.36%)
|
0 |
11 Nov 2021 |
GBX |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
+20.6 (+1.03%)
|
0 |
10 Nov 2021 |
GBX |
2,005.65 |
2,005.65 |
2,005.65 |
2,005.65 |
2,005.65 |
+13.25 (+0.67%)
|
0 |
9 Nov 2021 |
GBX |
1,992.4 |
1,992.4 |
1,992.4 |
1,992.4 |
1,992.4 |
+1 (+0.05%)
|
0 |
8 Nov 2021 |
GBX |
1,991.4 |
1,991.4 |
1,991.4 |
1,991.4 |
1,991.4 |
-7.45 (-0.37%)
|
0 |
5 Nov 2021 |
GBX |
1,998.85 |
1,998.85 |
1,998.85 |
1,998.85 |
1,998.85 |
+7.85 (+0.39%)
|
0 |
4 Nov 2021 |
GBX |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
+28.4 (+1.45%)
|
0 |
3 Nov 2021 |
GBX |
1,962.6 |
1,962.6 |
1,962.6 |
1,962.6 |
1,962.6 |
+4.1 (+0.21%)
|
0 |
2 Nov 2021 |
GBX |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
+23 (+1.19%)
|
0 |
1 Nov 2021 |
GBX |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
+16.2 (+0.84%)
|
0 |
29 Oct 2021 |
GBX |
1,919.3 |
1,919.3 |
1,919.3 |
1,919.3 |
1,919.3 |
+23.5 (+1.24%)
|
0 |
28 Oct 2021 |
GBX |
1,895.8 |
1,895.8 |
1,895.8 |
1,895.8 |
1,895.8 |
-7.9 (-0.41%)
|
0 |
27 Oct 2021 |
GBX |
1,903.7 |
1,903.7 |
1,903.7 |
1,903.7 |
1,903.7 |
+6.3 (+0.33%)
|
0 |
26 Oct 2021 |
GBX |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
+10.2 (+0.54%)
|
0 |
25 Oct 2021 |
GBX |
1,887.2 |
1,887.2 |
1,887.2 |
1,887.2 |
1,887.2 |
+2.2 (+0.12%)
|
0 |
22 Oct 2021 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
+27 (+1.45%)
|
0 |
21 Oct 2021 |
GBX |
1,858 |
1,858 |
1,858 |
1,858 |
1,858 |
-2.1 (-0.11%)
|
0 |
20 Oct 2021 |
GBX |
1,860.1 |
1,860.1 |
1,860.1 |
1,860.1 |
1,860.1 |
-0.1 (-0.01%)
|
0 |
19 Oct 2021 |
GBX |
1,860.2 |
1,860.2 |
1,860.2 |
1,860.2 |
1,860.2 |
-8.8 (-0.47%)
|
0 |
18 Oct 2021 |
GBX |
1,869 |
1,869 |
1,869 |
1,869 |
1,869 |
-7.1 (-0.38%)
|
0 |
15 Oct 2021 |
GBX |
1,876.1 |
1,876.1 |
1,876.1 |
1,876.1 |
1,876.1 |
-4.4 (-0.23%)
|
0 |
14 Oct 2021 |
GBX |
1,880.5 |
1,880.5 |
1,880.5 |
1,880.5 |
1,880.5 |
+21.2 (+1.14%)
|
0 |