WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
1,859.3 |
1,859.3 |
1,859.3 |
1,859.3 |
1,859.3 |
+11.9 (+0.64%)
|
0 |
12 Oct 2021 |
GBX |
1,847.4 |
1,847.4 |
1,847.4 |
1,847.4 |
1,847.4 |
-5 (-0.27%)
|
0 |
11 Oct 2021 |
GBX |
1,852.4 |
1,852.4 |
1,852.4 |
1,852.4 |
1,852.4 |
-2.2 (-0.12%)
|
0 |
8 Oct 2021 |
GBX |
1,854.6 |
1,854.6 |
1,854.6 |
1,854.6 |
1,854.6 |
-9.2 (-0.49%)
|
0 |
7 Oct 2021 |
GBX |
1,859.8 |
1,863.8 |
1,859.8 |
1,863.8 |
1,863.8 |
+23.3 (+1.27%)
|
1,000 |
6 Oct 2021 |
GBX |
1,840.5 |
1,840.5 |
1,840.5 |
1,840.5 |
1,840.5 |
-15.6 (-0.84%)
|
0 |
5 Oct 2021 |
GBX |
1,853.6 |
1,856.1 |
1,853.6 |
1,856.1 |
1,856.1 |
+10.6 (+0.57%)
|
1,548 |
4 Oct 2021 |
GBX |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
-16.8 (-0.90%)
|
0 |
1 Oct 2021 |
GBX |
1,862.3 |
1,862.3 |
1,862.3 |
1,862.3 |
1,862.3 |
-29.1 (-1.54%)
|
0 |
30 Sep 2021 |
GBX |
1,891.4 |
1,891.4 |
1,891.4 |
1,891.4 |
1,891.4 |
-11.4 (-0.60%)
|
0 |
29 Sep 2021 |
GBX |
1,902.8 |
1,902.8 |
1,902.8 |
1,902.8 |
1,902.8 |
+20.1 (+1.07%)
|
0 |
28 Sep 2021 |
GBX |
1,882.7 |
1,882.7 |
1,882.7 |
1,882.7 |
1,882.7 |
-17.8 (-0.94%)
|
0 |
27 Sep 2021 |
GBX |
1,900.5 |
1,900.5 |
1,900.5 |
1,900.5 |
1,900.5 |
-13.8 (-0.72%)
|
0 |
24 Sep 2021 |
GBX |
1,914.3 |
1,914.3 |
1,914.3 |
1,914.3 |
1,914.3 |
-11.3 (-0.59%)
|
0 |
23 Sep 2021 |
GBX |
1,925.6 |
1,925.6 |
1,925.6 |
1,925.6 |
1,925.6 |
+4.7 (+0.24%)
|
0 |
22 Sep 2021 |
GBX |
1,920.9 |
1,920.9 |
1,920.9 |
1,920.9 |
1,920.9 |
+20.3 (+1.07%)
|
0 |
21 Sep 2021 |
GBX |
1,899.4 |
1,900.6 |
1,899.4 |
1,900.6 |
1,900.6 |
+23.8 (+1.27%)
|
2,185 |
20 Sep 2021 |
GBX |
1,876.8 |
1,876.8 |
1,876.8 |
1,876.8 |
1,876.8 |
-17.7 (-0.93%)
|
0 |
17 Sep 2021 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
-20.6 (-1.08%)
|
0 |
16 Sep 2021 |
GBX |
1,915.1 |
1,915.1 |
1,915.1 |
1,915.1 |
1,915.1 |
+14.2 (+0.75%)
|
0 |
15 Sep 2021 |
GBX |
1,900.9 |
1,900.9 |
1,900.9 |
1,900.9 |
1,900.9 |
-14.9 (-0.78%)
|
0 |
14 Sep 2021 |
GBX |
1,915.8 |
1,915.8 |
1,915.8 |
1,915.8 |
1,915.8 |
+5.3 (+0.28%)
|
0 |
13 Sep 2021 |
GBX |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
+7.6 (+0.40%)
|
0 |
10 Sep 2021 |
GBX |
1,902.9 |
1,902.9 |
1,902.9 |
1,902.9 |
1,902.9 |
-5.1 (-0.27%)
|
0 |
9 Sep 2021 |
GBX |
1,908 |
1,908 |
1,908 |
1,908 |
1,908 |
-14.9 (-0.77%)
|
0 |
8 Sep 2021 |
GBX |
1,922.9 |
1,922.9 |
1,922.9 |
1,922.9 |
1,922.9 |
-15.3 (-0.79%)
|
0 |
7 Sep 2021 |
GBX |
1,938.2 |
1,938.2 |
1,938.2 |
1,938.2 |
1,938.2 |
+0.5 (+0.03%)
|
0 |
6 Sep 2021 |
GBX |
1,937.7 |
1,937.7 |
1,937.7 |
1,937.7 |
1,937.7 |
+23.6 (+1.23%)
|
0 |
3 Sep 2021 |
GBX |
1,914.1 |
1,914.1 |
1,914.1 |
1,914.1 |
1,914.1 |
-12.4 (-0.64%)
|
0 |
2 Sep 2021 |
GBX |
1,926.5 |
1,926.5 |
1,926.5 |
1,926.5 |
1,926.5 |
-1.6 (-0.08%)
|
0 |