WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
GBX |
1,928.1 |
1,928.1 |
1,928.1 |
1,928.1 |
1,928.1 |
+5.4 (+0.28%)
|
0 |
31 Aug 2021 |
GBX |
1,922.7 |
1,922.7 |
1,922.7 |
1,922.7 |
1,922.7 |
-8.3 (-0.43%)
|
0 |
27 Aug 2021 |
GBX |
1,931 |
1,931 |
1,931 |
1,931 |
1,931 |
+4.3 (+0.22%)
|
0 |
26 Aug 2021 |
GBX |
1,926.7 |
1,926.7 |
1,926.7 |
1,926.7 |
1,926.7 |
+1 (+0.05%)
|
0 |
25 Aug 2021 |
GBX |
1,925.7 |
1,925.7 |
1,925.7 |
1,925.7 |
1,925.7 |
-3.5 (-0.18%)
|
0 |
24 Aug 2021 |
GBX |
1,929.2 |
1,929.2 |
1,929.2 |
1,929.2 |
1,929.2 |
-4.6 (-0.24%)
|
0 |
23 Aug 2021 |
GBX |
1,933.8 |
1,933.8 |
1,933.8 |
1,933.8 |
1,933.8 |
+0.8 (+0.04%)
|
0 |
20 Aug 2021 |
GBX |
1,933 |
1,933 |
1,933 |
1,933 |
1,933 |
+12.1 (+0.63%)
|
0 |
19 Aug 2021 |
GBX |
1,920.9 |
1,920.9 |
1,920.9 |
1,920.9 |
1,920.9 |
-16.6 (-0.86%)
|
0 |
18 Aug 2021 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
-5.1 (-0.26%)
|
0 |
17 Aug 2021 |
GBX |
1,942.6 |
1,942.6 |
1,942.6 |
1,942.6 |
1,942.6 |
+16.5 (+0.86%)
|
0 |
16 Aug 2021 |
GBX |
1,926.1 |
1,926.1 |
1,926.1 |
1,926.1 |
1,926.1 |
-9.6 (-0.50%)
|
0 |
13 Aug 2021 |
GBX |
1,935.7 |
1,935.7 |
1,935.7 |
1,935.7 |
1,935.7 |
-1.5 (-0.08%)
|
0 |
12 Aug 2021 |
GBX |
1,937.2 |
1,937.2 |
1,937.2 |
1,937.2 |
1,937.2 |
+16.3 (+0.85%)
|
0 |
11 Aug 2021 |
GBX |
1,920.9 |
1,920.9 |
1,920.9 |
1,920.9 |
1,920.9 |
+7 (+0.37%)
|
0 |
10 Aug 2021 |
GBX |
1,913.9 |
1,913.9 |
1,913.9 |
1,913.9 |
1,913.9 |
+7.6 (+0.40%)
|
0 |
9 Aug 2021 |
GBX |
1,906.3 |
1,906.3 |
1,906.3 |
1,906.3 |
1,906.3 |
+4.1 (+0.22%)
|
0 |
6 Aug 2021 |
GBX |
1,902.2 |
1,902.2 |
1,902.2 |
1,902.2 |
1,902.2 |
+9.7 (+0.51%)
|
0 |
5 Aug 2021 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
+1.7 (+0.09%)
|
0 |
4 Aug 2021 |
GBX |
1,890.8 |
1,890.8 |
1,890.8 |
1,890.8 |
1,890.8 |
+8.8 (+0.47%)
|
0 |
3 Aug 2021 |
GBX |
1,882 |
1,882 |
1,882 |
1,882 |
1,882 |
+3.5 (+0.19%)
|
0 |
2 Aug 2021 |
GBX |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
+10.8 (+0.58%)
|
0 |
30 Jul 2021 |
GBX |
1,867.7 |
1,867.7 |
1,867.7 |
1,867.7 |
1,867.7 |
+9.9 (+0.53%)
|
0 |
29 Jul 2021 |
GBX |
1,857.8 |
1,857.8 |
1,857.8 |
1,857.8 |
1,857.8 |
-3.2 (-0.17%)
|
0 |
28 Jul 2021 |
GBX |
1,861 |
1,861 |
1,861 |
1,861 |
1,861 |
+9.2 (+0.50%)
|
0 |
27 Jul 2021 |
GBX |
1,851.8 |
1,851.8 |
1,851.8 |
1,851.8 |
1,851.8 |
-16.1 (-0.86%)
|
0 |
26 Jul 2021 |
GBX |
1,867.9 |
1,867.9 |
1,867.9 |
1,867.9 |
1,867.9 |
-16.8 (-0.89%)
|
0 |
23 Jul 2021 |
GBX |
1,884.7 |
1,884.7 |
1,884.7 |
1,884.7 |
1,884.7 |
+25.6 (+1.38%)
|
0 |
22 Jul 2021 |
GBX |
1,859.1 |
1,859.1 |
1,859.1 |
1,859.1 |
1,859.1 |
-3.4 (-0.18%)
|
0 |
21 Jul 2021 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
+9.6 (+0.52%)
|
0 |