WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
1,852.9 |
1,852.9 |
1,852.9 |
1,852.9 |
1,852.9 |
+25.5 (+1.40%)
|
0 |
19 Jul 2021 |
GBX |
1,827.4 |
1,827.4 |
1,827.4 |
1,827.4 |
1,827.4 |
-26.2 (-1.41%)
|
0 |
16 Jul 2021 |
GBX |
1,853.6 |
1,853.6 |
1,853.6 |
1,853.6 |
1,853.6 |
+5 (+0.27%)
|
0 |
15 Jul 2021 |
GBX |
1,853.8 |
1,853.8 |
1,848.6 |
1,848.6 |
1,848.6 |
-15.8 (-0.85%)
|
2,434 |
14 Jul 2021 |
GBX |
1,864.4 |
1,864.4 |
1,864.4 |
1,864.4 |
1,864.4 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBX |
1,864.4 |
1,864.4 |
1,864.4 |
1,864.4 |
1,864.4 |
+8.8 (+0.47%)
|
4,000 |
12 Jul 2021 |
GBX |
1,855.6 |
1,855.6 |
1,855.6 |
1,855.6 |
1,855.6 |
+8.7 (+0.47%)
|
0 |
9 Jul 2021 |
GBX |
1,846.9 |
1,846.9 |
1,846.9 |
1,846.9 |
1,846.9 |
+19.9 (+1.09%)
|
0 |
8 Jul 2021 |
GBX |
1,834.2 |
1,834.2 |
1,827 |
1,827 |
1,827 |
-32.6 (-1.75%)
|
4,847 |
7 Jul 2021 |
GBX |
1,859.6 |
1,859.6 |
1,859.6 |
1,859.6 |
1,859.6 |
+23.8 (+1.30%)
|
0 |
6 Jul 2021 |
GBX |
1,835.8 |
1,835.8 |
1,835.8 |
1,835.8 |
1,835.8 |
-7.9 (-0.43%)
|
0 |
5 Jul 2021 |
GBX |
1,843.7 |
1,843.7 |
1,843.7 |
1,843.7 |
1,843.7 |
-3.6 (-0.19%)
|
0 |
2 Jul 2021 |
GBX |
1,847.3 |
1,847.3 |
1,847.3 |
1,847.3 |
1,847.3 |
-0.2 (-0.01%)
|
0 |
1 Jul 2021 |
GBX |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
+9.9 (+0.54%)
|
0 |
30 Jun 2021 |
GBX |
1,837.6 |
1,837.6 |
1,837.6 |
1,837.6 |
1,837.6 |
-10.9 (-0.59%)
|
0 |
29 Jun 2021 |
GBX |
1,848.5 |
1,848.5 |
1,848.5 |
1,848.5 |
1,848.5 |
+16.5 (+0.90%)
|
0 |
28 Jun 2021 |
GBX |
1,832 |
1,832 |
1,832 |
1,832 |
1,832 |
-2.1 (-0.11%)
|
0 |
25 Jun 2021 |
GBX |
1,834.1 |
1,834.1 |
1,834.1 |
1,834.1 |
1,834.1 |
+2.7 (+0.15%)
|
0 |
24 Jun 2021 |
GBX |
1,831.4 |
1,831.4 |
1,831.4 |
1,831.4 |
1,831.4 |
+20.1 (+1.11%)
|
0 |
23 Jun 2021 |
GBX |
1,811.3 |
1,811.3 |
1,811.3 |
1,811.3 |
1,811.3 |
-22.1 (-1.21%)
|
0 |
22 Jun 2021 |
GBX |
1,833.4 |
1,833.4 |
1,833.4 |
1,833.4 |
1,833.4 |
+6.6 (+0.36%)
|
0 |
21 Jun 2021 |
GBX |
1,826.8 |
1,826.8 |
1,826.8 |
1,826.8 |
1,826.8 |
+0.6 (+0.03%)
|
0 |
18 Jun 2021 |
GBX |
1,826.2 |
1,826.2 |
1,826.2 |
1,826.2 |
1,826.2 |
-7.9 (-0.43%)
|
0 |
17 Jun 2021 |
GBX |
1,834.1 |
1,834.1 |
1,834.1 |
1,834.1 |
1,834.1 |
+19.8 (+1.09%)
|
0 |
16 Jun 2021 |
GBX |
1,814.3 |
1,814.3 |
1,814.3 |
1,814.3 |
1,814.3 |
+2.7 (+0.15%)
|
0 |
15 Jun 2021 |
GBX |
1,811.6 |
1,811.6 |
1,811.6 |
1,811.6 |
1,811.6 |
+7.9 (+0.44%)
|
0 |
14 Jun 2021 |
GBX |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
+2.2 (+0.12%)
|
0 |
11 Jun 2021 |
GBX |
1,799 |
1,801.5 |
1,799 |
1,801.5 |
1,801.5 |
+15 (+0.84%)
|
4,847 |
10 Jun 2021 |
GBX |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
-2.4 (-0.13%)
|
0 |
9 Jun 2021 |
GBX |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
+3.5 (+0.20%)
|
0 |