WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
1,785.4 |
1,785.4 |
1,785.4 |
1,785.4 |
1,785.4 |
+4.3 (+0.24%)
|
0 |
7 Jun 2021 |
GBX |
1,781.1 |
1,781.1 |
1,781.1 |
1,781.1 |
1,781.1 |
-0.3 (-0.02%)
|
0 |
4 Jun 2021 |
GBX |
1,781.4 |
1,781.4 |
1,781.4 |
1,781.4 |
1,781.4 |
-2.4 (-0.13%)
|
0 |
3 Jun 2021 |
GBX |
1,783.8 |
1,783.8 |
1,783.8 |
1,783.8 |
1,783.8 |
+14.1 (+0.80%)
|
0 |
2 Jun 2021 |
GBX |
1,769.7 |
1,769.7 |
1,769.7 |
1,769.7 |
1,769.7 |
+3.5 (+0.20%)
|
0 |
1 Jun 2021 |
GBX |
1,766.2 |
1,766.2 |
1,766.2 |
1,766.2 |
1,766.2 |
+1.1 (+0.06%)
|
0 |
28 May 2021 |
GBX |
1,765.1 |
1,765.1 |
1,765.1 |
1,765.1 |
1,765.1 |
+10.8 (+0.62%)
|
0 |
27 May 2021 |
GBX |
1,754.3 |
1,754.3 |
1,754.3 |
1,754.3 |
1,754.3 |
-10.4 (-0.59%)
|
0 |
26 May 2021 |
GBX |
1,764.7 |
1,764.7 |
1,764.7 |
1,764.7 |
1,764.7 |
-4.6 (-0.26%)
|
0 |
25 May 2021 |
GBX |
1,769.3 |
1,769.3 |
1,769.3 |
1,769.3 |
1,769.3 |
+2.1 (+0.12%)
|
0 |
24 May 2021 |
GBX |
1,767.2 |
1,767.2 |
1,767.2 |
1,767.2 |
1,767.2 |
+10 (+0.57%)
|
0 |
21 May 2021 |
GBX |
1,757.2 |
1,757.2 |
1,757.2 |
1,757.2 |
1,757.2 |
+10.5 (+0.60%)
|
0 |
20 May 2021 |
GBX |
1,746.7 |
1,746.7 |
1,746.7 |
1,746.7 |
1,746.7 |
+20.3 (+1.18%)
|
0 |
19 May 2021 |
GBX |
1,726.4 |
1,726.4 |
1,726.4 |
1,726.4 |
1,726.4 |
-22.1 (-1.26%)
|
0 |
18 May 2021 |
GBX |
1,748.5 |
1,748.5 |
1,748.5 |
1,748.5 |
1,748.5 |
-10 (-0.57%)
|
0 |
17 May 2021 |
GBX |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
0.0 (0.0%)
|
0 |
14 May 2021 |
GBX |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
+9.4 (+0.54%)
|
0 |
13 May 2021 |
GBX |
1,749.1 |
1,749.1 |
1,749.1 |
1,749.1 |
1,749.1 |
+11.9 (+0.69%)
|
0 |
12 May 2021 |
GBX |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
+14.3 (+0.83%)
|
0 |
11 May 2021 |
GBX |
1,722.9 |
1,722.9 |
1,722.9 |
1,722.9 |
1,722.9 |
-38.2 (-2.17%)
|
0 |
10 May 2021 |
GBX |
1,761.1 |
1,761.1 |
1,761.1 |
1,761.1 |
1,761.1 |
-15.4 (-0.87%)
|
0 |
7 May 2021 |
GBX |
1,782.2 |
1,783 |
1,776.5 |
1,776.5 |
1,776.5 |
+0.8 (+0.05%)
|
9,694 |
6 May 2021 |
GBX |
1,775.7 |
1,775.7 |
1,775.7 |
1,775.7 |
1,775.7 |
+6.3 (+0.36%)
|
0 |
5 May 2021 |
GBX |
1,769.4 |
1,769.4 |
1,769.4 |
1,769.4 |
1,769.4 |
+36.8 (+2.12%)
|
0 |
4 May 2021 |
GBX |
1,754.4 |
1,760.8 |
1,732.6 |
1,732.6 |
1,732.6 |
-28.3 (-1.61%)
|
19,388 |
30 Apr 2021 |
GBX |
1,760.9 |
1,760.9 |
1,760.9 |
1,760.9 |
1,760.9 |
+13.2 (+0.76%)
|
0 |
29 Apr 2021 |
GBX |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
-10.8 (-0.61%)
|
0 |
28 Apr 2021 |
GBX |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
-1.4 (-0.08%)
|
0 |
27 Apr 2021 |
GBX |
1,759.9 |
1,759.9 |
1,759.9 |
1,759.9 |
1,759.9 |
-11.3 (-0.64%)
|
0 |
26 Apr 2021 |
GBX |
1,774.4 |
1,774.4 |
1,771.2 |
1,771.2 |
1,771.2 |
-2.2 (-0.12%)
|
1,600 |