WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
2,681.5 |
2,688.5 |
2,681.5 |
2,682.75 |
2,682.75 |
+13.25 (+0.50%)
|
170 |
5 Apr 2024 |
GBX |
2,663 |
2,678.5 |
2,663 |
2,669.5 |
2,669.5 |
-28.75 (-1.07%)
|
771 |
4 Apr 2024 |
GBX |
2,698.5 |
2,698.5 |
2,697 |
2,698.25 |
2,698.25 |
+3.75 (+0.14%)
|
41 |
3 Apr 2024 |
GBX |
2,705 |
2,705 |
2,694.5 |
2,694.5 |
2,694.5 |
-9.75 (-0.36%)
|
7 |
2 Apr 2024 |
GBX |
2,706.5 |
2,707.5 |
2,704.25 |
2,704.25 |
2,704.25 |
-11.25 (-0.41%)
|
122 |
28 Mar 2024 |
GBX |
2,722.5 |
2,722.5 |
2,715.5 |
2,715.5 |
2,715.5 |
-1 (-0.04%)
|
394 |
27 Mar 2024 |
GBX |
2,722.5 |
2,722.5 |
2,716.5 |
2,716.5 |
2,716.5 |
+8 (+0.30%)
|
394 |
26 Mar 2024 |
GBX |
2,702.5 |
2,710 |
2,702.5 |
2,708.5 |
2,708.5 |
+4.25 (+0.16%)
|
7 |
25 Mar 2024 |
GBX |
2,702.5 |
2,704.5 |
2,702.5 |
2,704.25 |
2,704.25 |
-1.75 (-0.06%)
|
306 |
22 Mar 2024 |
GBX |
2,700 |
2,706 |
2,697 |
2,706 |
2,706 |
+12 (+0.45%)
|
24,618 |
21 Mar 2024 |
GBX |
2,686.5 |
2,694 |
2,684.5 |
2,694 |
2,694 |
+37 (+1.39%)
|
2 |
20 Mar 2024 |
GBX |
2,660 |
2,660 |
2,657 |
2,657 |
2,657 |
+0.5 (+0.02%)
|
1 |
19 Mar 2024 |
GBX |
2,653.5 |
2,656.5 |
2,653.5 |
2,656.5 |
2,656.5 |
+6 (+0.23%)
|
2 |
18 Mar 2024 |
GBX |
2,650.5 |
2,660.5 |
2,650.5 |
2,650.5 |
2,650.5 |
-2.25 (-0.08%)
|
30 |
15 Mar 2024 |
GBX |
2,660.5 |
2,660.5 |
2,652.75 |
2,652.75 |
2,652.75 |
+15.25 (+0.58%)
|
30 |
14 Mar 2024 |
GBX |
2,605.5 |
2,637.5 |
2,591.5 |
2,637.5 |
2,637.5 |
0.0 (0.0%)
|
2 |
13 Mar 2024 |
GBX |
2,605.5 |
2,637.5 |
2,591.5 |
2,637.5 |
2,637.5 |
-5.25 (-0.20%)
|
2 |
12 Mar 2024 |
GBX |
2,605.5 |
2,642.75 |
2,591.5 |
2,642.75 |
2,642.75 |
+42.25 (+1.62%)
|
2 |
11 Mar 2024 |
GBX |
2,591.5 |
2,600.5 |
2,591.5 |
2,600.5 |
2,600.5 |
-4.5 (-0.17%)
|
2 |
8 Mar 2024 |
GBX |
2,605.5 |
2,630.5 |
2,605 |
2,605 |
2,605 |
-19.25 (-0.73%)
|
3 |
7 Mar 2024 |
GBX |
2,630.5 |
2,630.5 |
2,624.25 |
2,624.25 |
2,624.25 |
+16 (+0.61%)
|
3 |
6 Mar 2024 |
GBX |
2,613.5 |
2,613.5 |
2,608.25 |
2,608.25 |
2,608.25 |
+11.5 (+0.44%)
|
22 |
5 Mar 2024 |
GBX |
2,605.5 |
2,605.5 |
2,596.75 |
2,596.75 |
2,596.75 |
-15.5 (-0.59%)
|
604 |
4 Mar 2024 |
GBX |
2,611.5 |
2,612.25 |
2,611.5 |
2,612.25 |
2,612.25 |
-8.25 (-0.31%)
|
1 |
1 Mar 2024 |
GBX |
2,616 |
2,620.5 |
2,616 |
2,620.5 |
2,620.5 |
+10.75 (+0.41%)
|
2 |
29 Feb 2024 |
GBX |
2,609.75 |
2,609.75 |
2,609.75 |
2,609.75 |
2,609.75 |
+5.5 (+0.21%)
|
0 |
28 Feb 2024 |
GBX |
2,594 |
2,604.25 |
2,594 |
2,604.25 |
2,604.25 |
+6.25 (+0.24%)
|
1 |
27 Feb 2024 |
GBX |
2,594 |
2,598 |
2,594 |
2,598 |
2,598 |
+2.25 (+0.09%)
|
1 |
26 Feb 2024 |
GBX |
2,595.75 |
2,600.5 |
2,595.75 |
2,595.75 |
2,595.75 |
-4.75 (-0.18%)
|
1 |
23 Feb 2024 |
GBX |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
+0.5 (+0.02%)
|
1 |