WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
GBX |
1,773.4 |
1,773.4 |
1,773.4 |
1,773.4 |
1,773.4 |
-2.6 (-0.15%)
|
0 |
22 Apr 2021 |
GBX |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
+22.1 (+1.26%)
|
0 |
21 Apr 2021 |
GBX |
1,753.9 |
1,753.9 |
1,753.9 |
1,753.9 |
1,753.9 |
+20.6 (+1.19%)
|
0 |
20 Apr 2021 |
GBX |
1,733.3 |
1,733.3 |
1,733.3 |
1,733.3 |
1,733.3 |
-21.2 (-1.21%)
|
0 |
19 Apr 2021 |
GBX |
1,754.5 |
1,754.5 |
1,754.5 |
1,754.5 |
1,754.5 |
-22.7 (-1.28%)
|
0 |
16 Apr 2021 |
GBX |
1,777.2 |
1,777.2 |
1,777.2 |
1,777.2 |
1,777.2 |
+14.2 (+0.81%)
|
0 |
15 Apr 2021 |
GBX |
1,763 |
1,763 |
1,763 |
1,763 |
1,763 |
+8.3 (+0.47%)
|
0 |
14 Apr 2021 |
GBX |
1,754.7 |
1,754.7 |
1,754.7 |
1,754.7 |
1,754.7 |
-8.5 (-0.48%)
|
0 |
13 Apr 2021 |
GBX |
1,763.2 |
1,763.2 |
1,763.2 |
1,763.2 |
1,763.2 |
+2.3 (+0.13%)
|
0 |
12 Apr 2021 |
GBX |
1,760.9 |
1,760.9 |
1,760.9 |
1,760.9 |
1,760.9 |
-8.1 (-0.46%)
|
0 |
9 Apr 2021 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
+2.9 (+0.16%)
|
0 |
8 Apr 2021 |
GBX |
1,766.1 |
1,766.1 |
1,766.1 |
1,766.1 |
1,766.1 |
+13.1 (+0.75%)
|
0 |
7 Apr 2021 |
GBX |
1,753 |
1,753 |
1,753 |
1,753 |
1,753 |
+5.3 (+0.30%)
|
0 |
6 Apr 2021 |
GBX |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
+14.7 (+0.85%)
|
0 |
1 Apr 2021 |
GBX |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
-2.4 (-0.14%)
|
0 |
31 Mar 2021 |
GBX |
1,735.4 |
1,735.4 |
1,735.4 |
1,735.4 |
1,735.4 |
-6.6 (-0.38%)
|
0 |
30 Mar 2021 |
GBX |
1,742 |
1,742 |
1,742 |
1,742 |
1,742 |
+20.1 (+1.17%)
|
0 |
29 Mar 2021 |
GBX |
1,721.9 |
1,721.9 |
1,721.9 |
1,721.9 |
1,721.9 |
+14.4 (+0.84%)
|
0 |
26 Mar 2021 |
GBX |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
+8.4 (+0.49%)
|
0 |
25 Mar 2021 |
GBX |
1,699.1 |
1,699.1 |
1,699.1 |
1,699.1 |
1,699.1 |
+5.5 (+0.32%)
|
0 |
24 Mar 2021 |
GBX |
1,693.6 |
1,693.6 |
1,693.6 |
1,693.6 |
1,693.6 |
+5.4 (+0.32%)
|
0 |
23 Mar 2021 |
GBX |
1,688.2 |
1,688.2 |
1,688.2 |
1,688.2 |
1,688.2 |
+10 (+0.60%)
|
0 |
22 Mar 2021 |
GBX |
1,678.2 |
1,678.2 |
1,678.2 |
1,678.2 |
1,678.2 |
+4.1 (+0.24%)
|
0 |
19 Mar 2021 |
GBX |
1,675 |
1,675 |
1,674.1 |
1,674.1 |
1,674.1 |
-2.7 (-0.16%)
|
6 |
18 Mar 2021 |
GBX |
1,676.8 |
1,676.8 |
1,676.8 |
1,676.8 |
1,676.8 |
-0.2 (-0.01%)
|
0 |
17 Mar 2021 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
+4.9 (+0.29%)
|
0 |
16 Mar 2021 |
GBX |
1,672.1 |
1,672.1 |
1,672.1 |
1,672.1 |
1,672.1 |
+13.3 (+0.80%)
|
0 |
15 Mar 2021 |
GBX |
1,658.8 |
1,658.8 |
1,658.8 |
1,658.8 |
1,658.8 |
+2.3 (+0.14%)
|
0 |
12 Mar 2021 |
GBX |
1,656.5 |
1,656.5 |
1,656.5 |
1,656.5 |
1,656.5 |
+0.6 (+0.04%)
|
0 |
11 Mar 2021 |
GBX |
1,655.9 |
1,655.9 |
1,655.9 |
1,655.9 |
1,655.9 |
-3.2 (-0.19%)
|
0 |