WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBX |
1,659.1 |
1,659.1 |
1,659.1 |
1,659.1 |
1,659.1 |
+15.1 (+0.92%)
|
0 |
9 Mar 2021 |
GBX |
1,644 |
1,644 |
1,644 |
1,644 |
1,644 |
+1.2 (+0.07%)
|
0 |
8 Mar 2021 |
GBX |
1,642.8 |
1,642.8 |
1,642.8 |
1,642.8 |
1,642.8 |
+35.4 (+2.20%)
|
0 |
5 Mar 2021 |
GBX |
1,607.4 |
1,607.4 |
1,607.4 |
1,607.4 |
1,607.4 |
+12 (+0.75%)
|
0 |
4 Mar 2021 |
GBX |
1,595.4 |
1,595.4 |
1,595.4 |
1,595.4 |
1,595.4 |
-4.4 (-0.28%)
|
0 |
3 Mar 2021 |
GBX |
1,602 |
1,602 |
1,599.8 |
1,599.8 |
1,599.8 |
-6.3 (-0.39%)
|
4,847 |
2 Mar 2021 |
GBX |
1,609.8 |
1,609.8 |
1,606.1 |
1,606.1 |
1,606.1 |
+1.3 (+0.08%)
|
1,093 |
1 Mar 2021 |
GBX |
1,604.8 |
1,604.8 |
1,604.8 |
1,604.8 |
1,604.8 |
+29.8 (+1.89%)
|
0 |
26 Feb 2021 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-1.4 (-0.09%)
|
0 |
25 Feb 2021 |
GBX |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
-10.4 (-0.66%)
|
0 |
24 Feb 2021 |
GBX |
1,576.8 |
1,586.8 |
1,576.8 |
1,586.8 |
1,586.8 |
+5.4 (+0.34%)
|
4,847 |
23 Feb 2021 |
GBX |
1,581.4 |
1,581.4 |
1,581.4 |
1,581.4 |
1,581.4 |
-13.6 (-0.85%)
|
0 |
22 Feb 2021 |
GBX |
1,596 |
1,596 |
1,595 |
1,595 |
1,595 |
-14 (-0.87%)
|
4,847 |
19 Feb 2021 |
GBX |
1,609 |
1,609 |
1,609 |
1,609 |
1,609 |
+5.6 (+0.35%)
|
0 |
18 Feb 2021 |
GBX |
1,603.4 |
1,603.4 |
1,603.4 |
1,603.4 |
1,603.4 |
-22.8 (-1.40%)
|
0 |
17 Feb 2021 |
GBX |
1,626.2 |
1,626.2 |
1,626.2 |
1,626.2 |
1,626.2 |
-9.3 (-0.57%)
|
0 |
16 Feb 2021 |
GBX |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
+1.5 (+0.09%)
|
0 |
15 Feb 2021 |
GBX |
1,632.6 |
1,634 |
1,630.6 |
1,634 |
1,634 |
-2.5 (-0.15%)
|
19,388 |
12 Feb 2021 |
GBX |
1,636.5 |
1,636.5 |
1,636.5 |
1,636.5 |
1,636.5 |
+8.4 (+0.52%)
|
0 |
11 Feb 2021 |
GBX |
1,628.1 |
1,628.1 |
1,628.1 |
1,628.1 |
1,628.1 |
+10.1 (+0.62%)
|
0 |
10 Feb 2021 |
GBX |
1,618 |
1,618 |
1,618 |
1,618 |
1,618 |
-18.3 (-1.12%)
|
0 |
9 Feb 2021 |
GBX |
1,636.3 |
1,636.3 |
1,636.3 |
1,636.3 |
1,636.3 |
-11.5 (-0.70%)
|
0 |
8 Feb 2021 |
GBX |
1,647.8 |
1,647.8 |
1,647.8 |
1,647.8 |
1,647.8 |
+8.9 (+0.54%)
|
0 |
5 Feb 2021 |
GBX |
1,638.9 |
1,638.9 |
1,638.9 |
1,638.9 |
1,638.9 |
-6.9 (-0.42%)
|
0 |
4 Feb 2021 |
GBX |
1,645.8 |
1,645.8 |
1,645.8 |
1,645.8 |
1,645.8 |
+3.1 (+0.19%)
|
0 |
3 Feb 2021 |
GBX |
1,642.7 |
1,642.7 |
1,642.7 |
1,642.7 |
1,642.7 |
+3.7 (+0.23%)
|
0 |
2 Feb 2021 |
GBX |
1,639 |
1,639 |
1,639 |
1,639 |
1,639 |
+19.8 (+1.22%)
|
0 |
1 Feb 2021 |
GBX |
1,619.2 |
1,619.2 |
1,619.2 |
1,619.2 |
1,619.2 |
+26.9 (+1.69%)
|
0 |
29 Jan 2021 |
GBX |
1,592.3 |
1,592.3 |
1,592.3 |
1,592.3 |
1,592.3 |
-24.9 (-1.54%)
|
0 |
28 Jan 2021 |
GBX |
1,617.2 |
1,617.2 |
1,617.2 |
1,617.2 |
1,617.2 |
+4.9 (+0.30%)
|
0 |