WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
GBX |
1,612.3 |
1,612.3 |
1,612.3 |
1,612.3 |
1,612.3 |
-21.1 (-1.29%)
|
0 |
26 Jan 2021 |
GBX |
1,633.4 |
1,633.4 |
1,633.4 |
1,633.4 |
1,633.4 |
+8 (+0.49%)
|
0 |
25 Jan 2021 |
GBX |
1,625.4 |
1,625.4 |
1,625.4 |
1,625.4 |
1,625.4 |
-10.1 (-0.62%)
|
0 |
22 Jan 2021 |
GBX |
1,638.4 |
1,638.4 |
1,635.5 |
1,635.5 |
1,635.5 |
-3.8 (-0.23%)
|
727 |
21 Jan 2021 |
GBX |
1,639.3 |
1,639.3 |
1,639.3 |
1,639.3 |
1,639.3 |
-4.8 (-0.29%)
|
0 |
20 Jan 2021 |
GBX |
1,644.1 |
1,644.1 |
1,644.1 |
1,644.1 |
1,644.1 |
+6 (+0.37%)
|
0 |
19 Jan 2021 |
GBX |
1,638.1 |
1,638.1 |
1,638.1 |
1,638.1 |
1,638.1 |
-4.2 (-0.26%)
|
0 |
18 Jan 2021 |
GBX |
1,642.3 |
1,642.3 |
1,642.3 |
1,642.3 |
1,642.3 |
+4.6 (+0.28%)
|
0 |
15 Jan 2021 |
GBX |
1,637.7 |
1,637.7 |
1,637.7 |
1,637.7 |
1,637.7 |
-2.1 (-0.13%)
|
0 |
14 Jan 2021 |
GBX |
1,639.8 |
1,639.8 |
1,639.8 |
1,639.8 |
1,639.8 |
-1.9 (-0.12%)
|
0 |
13 Jan 2021 |
GBX |
1,641.7 |
1,641.7 |
1,641.7 |
1,641.7 |
1,641.7 |
+4.4 (+0.27%)
|
0 |
12 Jan 2021 |
GBX |
1,637.3 |
1,637.3 |
1,637.3 |
1,637.3 |
1,637.3 |
-14.9 (-0.90%)
|
0 |
11 Jan 2021 |
GBX |
1,652.2 |
1,652.2 |
1,652.2 |
1,652.2 |
1,652.2 |
+1.6 (+0.10%)
|
0 |
8 Jan 2021 |
GBX |
1,650.6 |
1,650.6 |
1,650.6 |
1,650.6 |
1,650.6 |
+0.3 (+0.02%)
|
0 |
7 Jan 2021 |
GBX |
1,640.8 |
1,650.3 |
1,640.8 |
1,650.3 |
1,650.3 |
+12.1 (+0.74%)
|
13,144 |
6 Jan 2021 |
GBX |
1,634.2 |
1,639.8 |
1,634.2 |
1,638.2 |
1,638.2 |
+34.1 (+2.13%)
|
29,082 |
5 Jan 2021 |
GBX |
1,604.1 |
1,604.1 |
1,604.1 |
1,604.1 |
1,604.1 |
-18.3 (-1.13%)
|
0 |
4 Jan 2021 |
GBX |
1,622.4 |
1,622.4 |
1,622.4 |
1,622.4 |
1,622.4 |
+21.1 (+1.32%)
|
0 |
31 Dec 2020 |
GBX |
1,601.3 |
1,601.3 |
1,601.3 |
1,601.3 |
1,601.3 |
-10.6 (-0.66%)
|
0 |
30 Dec 2020 |
GBX |
1,611.9 |
1,611.9 |
1,611.9 |
1,611.9 |
1,611.9 |
-16.9 (-1.04%)
|
0 |
29 Dec 2020 |
GBX |
1,628.8 |
1,628.8 |
1,628.8 |
1,628.8 |
1,628.8 |
+35.1 (+2.20%)
|
0 |
24 Dec 2020 |
GBX |
1,593.7 |
1,593.7 |
1,593.7 |
1,593.7 |
1,593.7 |
-9.2 (-0.57%)
|
0 |
23 Dec 2020 |
GBX |
1,602.9 |
1,602.9 |
1,602.9 |
1,602.9 |
1,602.9 |
-10.3 (-0.64%)
|
0 |
22 Dec 2020 |
GBX |
1,613.2 |
1,613.2 |
1,613.2 |
1,613.2 |
1,613.2 |
+22.5 (+1.41%)
|
0 |
21 Dec 2020 |
GBX |
1,587.8 |
1,591 |
1,587.8 |
1,590.7 |
1,590.7 |
-14.9 (-0.93%)
|
8,054 |
18 Dec 2020 |
GBX |
1,605.6 |
1,605.6 |
1,605.6 |
1,605.6 |
1,605.6 |
+13.6 (+0.85%)
|
0 |
17 Dec 2020 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
-7.3 (-0.46%)
|
0 |
16 Dec 2020 |
GBX |
1,599.3 |
1,599.3 |
1,599.3 |
1,599.3 |
1,599.3 |
+3.5 (+0.22%)
|
0 |
15 Dec 2020 |
GBX |
1,595.8 |
1,595.8 |
1,595.8 |
1,595.8 |
1,595.8 |
-6.3 (-0.39%)
|
0 |
14 Dec 2020 |
GBX |
1,602.1 |
1,602.1 |
1,602.1 |
1,602.1 |
1,602.1 |
-3.8 (-0.24%)
|
0 |