WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBX |
1,605.9 |
1,605.9 |
1,605.9 |
1,605.9 |
1,605.9 |
-5.9 (-0.37%)
|
0 |
10 Dec 2020 |
GBX |
1,611.8 |
1,611.8 |
1,611.8 |
1,611.8 |
1,611.8 |
+5.9 (+0.37%)
|
0 |
9 Dec 2020 |
GBX |
1,605.9 |
1,605.9 |
1,605.9 |
1,605.9 |
1,605.9 |
-0.5 (-0.03%)
|
0 |
8 Dec 2020 |
GBX |
1,606.4 |
1,606.4 |
1,606.4 |
1,606.4 |
1,606.4 |
+2.9 (+0.18%)
|
0 |
7 Dec 2020 |
GBX |
1,603.5 |
1,603.5 |
1,603.5 |
1,603.5 |
1,603.5 |
+14.7 (+0.93%)
|
0 |
4 Dec 2020 |
GBX |
1,588.8 |
1,588.8 |
1,588.8 |
1,588.8 |
1,588.8 |
+5.3 (+0.33%)
|
0 |
3 Dec 2020 |
GBX |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
-24.2 (-1.51%)
|
0 |
2 Dec 2020 |
GBX |
1,607.7 |
1,607.7 |
1,607.7 |
1,607.7 |
1,607.7 |
-2.5 (-0.16%)
|
0 |
1 Dec 2020 |
GBX |
1,610.2 |
1,610.2 |
1,610.2 |
1,610.2 |
1,610.2 |
-9.4 (-0.58%)
|
0 |
30 Nov 2020 |
GBX |
1,622.2 |
1,622.2 |
1,619.6 |
1,619.6 |
1,619.6 |
-6.5 (-0.40%)
|
4,847 |
27 Nov 2020 |
GBX |
1,626.1 |
1,626.1 |
1,626.1 |
1,626.1 |
1,626.1 |
+9.3 (+0.58%)
|
0 |
26 Nov 2020 |
GBX |
1,616.8 |
1,616.8 |
1,616.8 |
1,616.8 |
1,616.8 |
+7.6 (+0.47%)
|
0 |
25 Nov 2020 |
GBX |
1,609.2 |
1,609.2 |
1,609.2 |
1,609.2 |
1,609.2 |
+6.8 (+0.42%)
|
0 |
24 Nov 2020 |
GBX |
1,602.4 |
1,602.4 |
1,602.4 |
1,602.4 |
1,602.4 |
-1.4 (-0.09%)
|
0 |
23 Nov 2020 |
GBX |
1,603.8 |
1,603.8 |
1,603.8 |
1,603.8 |
1,603.8 |
-3.6 (-0.22%)
|
0 |
20 Nov 2020 |
GBX |
1,607.4 |
1,607.4 |
1,607.4 |
1,607.4 |
1,607.4 |
+2.2 (+0.14%)
|
0 |
19 Nov 2020 |
GBX |
1,605.2 |
1,605.2 |
1,605.2 |
1,605.2 |
1,605.2 |
-5.9 (-0.37%)
|
0 |
18 Nov 2020 |
GBX |
1,611.1 |
1,611.1 |
1,611.1 |
1,611.1 |
1,611.1 |
+0.5 (+0.03%)
|
0 |
17 Nov 2020 |
GBX |
1,610.6 |
1,610.6 |
1,610.6 |
1,610.6 |
1,610.6 |
-12.9 (-0.79%)
|
0 |
16 Nov 2020 |
GBX |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
+5.3 (+0.33%)
|
0 |
13 Nov 2020 |
GBX |
1,618.2 |
1,618.2 |
1,618.2 |
1,618.2 |
1,618.2 |
-5.6 (-0.34%)
|
0 |
12 Nov 2020 |
GBX |
1,625.4 |
1,625.8 |
1,621 |
1,623.8 |
1,623.8 |
-10.1 (-0.62%)
|
3,391 |
11 Nov 2020 |
GBX |
1,633.9 |
1,633.9 |
1,633.9 |
1,633.9 |
1,633.9 |
+13.7 (+0.85%)
|
0 |
10 Nov 2020 |
GBX |
1,620.2 |
1,620.2 |
1,620.2 |
1,620.2 |
1,620.2 |
-1.2 (-0.07%)
|
0 |
9 Nov 2020 |
GBX |
1,622.6 |
1,622.6 |
1,619.8 |
1,621.4 |
1,621.4 |
+70.6 (+4.55%)
|
10,232 |
6 Nov 2020 |
GBX |
1,550.8 |
1,550.8 |
1,550.8 |
1,550.8 |
1,550.8 |
-14.8 (-0.95%)
|
0 |
5 Nov 2020 |
GBX |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
+12.8 (+0.82%)
|
0 |
4 Nov 2020 |
GBX |
1,552.8 |
1,552.8 |
1,552.8 |
1,552.8 |
1,552.8 |
+33.1 (+2.18%)
|
0 |
3 Nov 2020 |
GBX |
1,519.7 |
1,519.7 |
1,519.7 |
1,519.7 |
1,519.7 |
+16 (+1.06%)
|
0 |
2 Nov 2020 |
GBX |
1,503.7 |
1,503.7 |
1,503.7 |
1,503.7 |
1,503.7 |
+33.5 (+2.28%)
|
0 |