WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBX |
1,470.2 |
1,470.2 |
1,470.2 |
1,470.2 |
1,470.2 |
-1.9 (-0.13%)
|
0 |
29 Oct 2020 |
GBX |
1,472.1 |
1,472.1 |
1,472.1 |
1,472.1 |
1,472.1 |
+12.7 (+0.87%)
|
0 |
28 Oct 2020 |
GBX |
1,459.4 |
1,459.4 |
1,459.4 |
1,459.4 |
1,459.4 |
-50.8 (-3.36%)
|
0 |
27 Oct 2020 |
GBX |
1,510.2 |
1,510.2 |
1,510.2 |
1,510.2 |
1,510.2 |
-20.8 (-1.36%)
|
0 |
26 Oct 2020 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
-26.2 (-1.68%)
|
0 |
23 Oct 2020 |
GBX |
1,557.2 |
1,557.2 |
1,557.2 |
1,557.2 |
1,557.2 |
+12.4 (+0.80%)
|
0 |
22 Oct 2020 |
GBX |
1,544.8 |
1,544.8 |
1,544.8 |
1,544.8 |
1,544.8 |
+5.4 (+0.35%)
|
0 |
21 Oct 2020 |
GBX |
1,539.4 |
1,539.4 |
1,539.4 |
1,539.4 |
1,539.4 |
-46.4 (-2.93%)
|
0 |
20 Oct 2020 |
GBX |
1,585.8 |
1,585.8 |
1,585.8 |
1,585.8 |
1,585.8 |
-4 (-0.25%)
|
0 |
19 Oct 2020 |
GBX |
1,589.8 |
1,589.8 |
1,589.8 |
1,589.8 |
1,589.8 |
-17.4 (-1.08%)
|
0 |
16 Oct 2020 |
GBX |
1,607.2 |
1,607.2 |
1,607.2 |
1,607.2 |
1,607.2 |
+39.6 (+2.53%)
|
0 |
15 Oct 2020 |
GBX |
1,567.6 |
1,567.6 |
1,567.6 |
1,567.6 |
1,567.6 |
-26.6 (-1.67%)
|
0 |
14 Oct 2020 |
GBX |
1,594.2 |
1,594.2 |
1,594.2 |
1,594.2 |
1,594.2 |
-4.6 (-0.29%)
|
0 |
13 Oct 2020 |
GBX |
1,598.8 |
1,598.8 |
1,598.8 |
1,598.8 |
1,598.8 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
GBX |
1,598.8 |
1,598.8 |
1,598.8 |
1,598.8 |
1,598.8 |
+5.4 (+0.34%)
|
0 |
9 Oct 2020 |
GBX |
1,593.4 |
1,593.4 |
1,593.4 |
1,593.4 |
1,593.4 |
-6.4 (-0.40%)
|
0 |
8 Oct 2020 |
GBX |
1,600.6 |
1,600.6 |
1,599.8 |
1,599.8 |
1,599.8 |
+15.4 (+0.97%)
|
2,260 |
7 Oct 2020 |
GBX |
1,584.4 |
1,584.4 |
1,584.4 |
1,584.4 |
1,584.4 |
+8 (+0.51%)
|
0 |
6 Oct 2020 |
GBX |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
+0.8 (+0.05%)
|
0 |
5 Oct 2020 |
GBX |
1,575.6 |
1,575.6 |
1,575.6 |
1,575.6 |
1,575.6 |
+18.8 (+1.21%)
|
0 |
2 Oct 2020 |
GBX |
1,556.8 |
1,556.8 |
1,556.8 |
1,556.8 |
1,556.8 |
-5.2 (-0.33%)
|
0 |
1 Oct 2020 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
0.0 (0.0%)
|
0 |
30 Sep 2020 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
-10 (-0.64%)
|
0 |
29 Sep 2020 |
GBX |
1,572 |
1,572 |
1,572 |
1,572 |
1,572 |
-11.6 (-0.73%)
|
0 |
28 Sep 2020 |
GBX |
1,568.2 |
1,583.6 |
1,568.2 |
1,583.6 |
1,583.6 |
+33.6 (+2.17%)
|
5,261 |
25 Sep 2020 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-9.6 (-0.62%)
|
0 |
24 Sep 2020 |
GBX |
1,559.6 |
1,559.6 |
1,559.6 |
1,559.6 |
1,559.6 |
-4.8 (-0.31%)
|
0 |
23 Sep 2020 |
GBX |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
+5.6 (+0.36%)
|
0 |
22 Sep 2020 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
+21 (+1.37%)
|
0 |
21 Sep 2020 |
GBX |
1,537.8 |
1,537.8 |
1,537.8 |
1,537.8 |
1,537.8 |
-46.2 (-2.92%)
|
0 |