WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
-10.4 (-0.65%)
|
0 |
17 Sep 2020 |
GBX |
1,594.4 |
1,594.4 |
1,594.4 |
1,594.4 |
1,594.4 |
+2.9 (+0.18%)
|
0 |
16 Sep 2020 |
GBX |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
-16.1 (-1.00%)
|
0 |
15 Sep 2020 |
GBX |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
+16.2 (+1.02%)
|
0 |
14 Sep 2020 |
GBX |
1,591.4 |
1,591.4 |
1,591.4 |
1,591.4 |
1,591.4 |
-10.8 (-0.67%)
|
0 |
11 Sep 2020 |
GBX |
1,602.2 |
1,602.2 |
1,602.2 |
1,602.2 |
1,602.2 |
+17.4 (+1.10%)
|
0 |
10 Sep 2020 |
GBX |
1,584.8 |
1,584.8 |
1,584.8 |
1,584.8 |
1,584.8 |
+13.4 (+0.85%)
|
0 |
9 Sep 2020 |
GBX |
1,571.4 |
1,571.4 |
1,571.4 |
1,571.4 |
1,571.4 |
+33.2 (+2.16%)
|
0 |
8 Sep 2020 |
GBX |
1,538.2 |
1,538.2 |
1,538.2 |
1,538.2 |
1,538.2 |
+4.1 (+0.27%)
|
0 |
7 Sep 2020 |
GBX |
1,534.1 |
1,534.1 |
1,534.1 |
1,534.1 |
1,534.1 |
+30.1 (+2.00%)
|
0 |
4 Sep 2020 |
GBX |
1,504 |
1,504 |
1,504 |
1,504 |
1,504 |
-8.6 (-0.57%)
|
0 |
3 Sep 2020 |
GBX |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
-11.1 (-0.73%)
|
0 |
2 Sep 2020 |
GBX |
1,523.7 |
1,523.7 |
1,523.7 |
1,523.7 |
1,523.7 |
+40.4 (+2.72%)
|
0 |
1 Sep 2020 |
GBX |
1,483.3 |
1,483.3 |
1,483.3 |
1,483.3 |
1,483.3 |
-21.1 (-1.40%)
|
0 |
28 Aug 2020 |
GBX |
1,510.6 |
1,510.6 |
1,504.4 |
1,504.4 |
1,504.4 |
-33.6 (-2.18%)
|
4,552 |
27 Aug 2020 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
-12.4 (-0.80%)
|
0 |
26 Aug 2020 |
GBX |
1,550.4 |
1,550.4 |
1,550.4 |
1,550.4 |
1,550.4 |
+6.2 (+0.40%)
|
0 |
25 Aug 2020 |
GBX |
1,557 |
1,557 |
1,544.2 |
1,544.2 |
1,544.2 |
-8.6 (-0.55%)
|
822 |
24 Aug 2020 |
GBX |
1,552.8 |
1,552.8 |
1,552.8 |
1,552.8 |
1,552.8 |
+37.9 (+2.50%)
|
0 |
21 Aug 2020 |
GBX |
1,516.4 |
1,516.4 |
1,514.9 |
1,514.9 |
1,514.9 |
-0.9 (-0.06%)
|
8,554 |
20 Aug 2020 |
GBX |
1,515.8 |
1,515.8 |
1,515.8 |
1,515.8 |
1,515.8 |
-13.4 (-0.88%)
|
1,485 |
19 Aug 2020 |
GBX |
1,529.2 |
1,529.2 |
1,529.2 |
1,529.2 |
1,529.2 |
+17 (+1.12%)
|
0 |
18 Aug 2020 |
GBX |
1,512.2 |
1,512.2 |
1,512.2 |
1,512.2 |
1,512.2 |
-22 (-1.43%)
|
0 |
17 Aug 2020 |
GBX |
1,534.2 |
1,534.2 |
1,534.2 |
1,534.2 |
1,534.2 |
+7.4 (+0.48%)
|
0 |
14 Aug 2020 |
GBX |
1,526.8 |
1,526.8 |
1,526.8 |
1,526.8 |
1,526.8 |
-21.4 (-1.38%)
|
0 |
13 Aug 2020 |
GBX |
1,548.2 |
1,548.2 |
1,548.2 |
1,548.2 |
1,548.2 |
-10 (-0.64%)
|
0 |
12 Aug 2020 |
GBX |
1,558.2 |
1,558.2 |
1,558.2 |
1,558.2 |
1,558.2 |
+21.3 (+1.39%)
|
0 |
11 Aug 2020 |
GBX |
1,536.9 |
1,536.9 |
1,536.9 |
1,536.9 |
1,536.9 |
+31.2 (+2.07%)
|
0 |
10 Aug 2020 |
GBX |
1,505.7 |
1,505.7 |
1,505.7 |
1,505.7 |
1,505.7 |
-0.2 (-0.01%)
|
0 |
7 Aug 2020 |
GBX |
1,505.9 |
1,505.9 |
1,505.9 |
1,505.9 |
1,505.9 |
+9.3 (+0.62%)
|
0 |