WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBX |
1,496.6 |
1,496.6 |
1,496.6 |
1,496.6 |
1,496.6 |
-8 (-0.53%)
|
0 |
5 Aug 2020 |
GBX |
1,504.6 |
1,504.6 |
1,504.6 |
1,504.6 |
1,504.6 |
-5.2 (-0.34%)
|
0 |
4 Aug 2020 |
GBX |
1,509.8 |
1,509.8 |
1,509.8 |
1,509.8 |
1,509.8 |
-7.1 (-0.47%)
|
0 |
3 Aug 2020 |
GBX |
1,516.9 |
1,516.9 |
1,516.9 |
1,516.9 |
1,516.9 |
+38.9 (+2.63%)
|
0 |
31 Jul 2020 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
-26 (-1.73%)
|
0 |
30 Jul 2020 |
GBX |
1,504 |
1,504 |
1,504 |
1,504 |
1,504 |
-49.8 (-3.21%)
|
0 |
29 Jul 2020 |
GBX |
1,553.8 |
1,553.8 |
1,553.8 |
1,553.8 |
1,553.8 |
-4.6 (-0.30%)
|
0 |
28 Jul 2020 |
GBX |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
-7.4 (-0.47%)
|
0 |
27 Jul 2020 |
GBX |
1,565.8 |
1,565.8 |
1,565.8 |
1,565.8 |
1,565.8 |
-10.1 (-0.64%)
|
0 |
24 Jul 2020 |
GBX |
1,575.9 |
1,575.9 |
1,575.9 |
1,575.9 |
1,575.9 |
-33.9 (-2.11%)
|
0 |
23 Jul 2020 |
GBX |
1,609.8 |
1,609.8 |
1,609.8 |
1,609.8 |
1,609.8 |
+11.8 (+0.74%)
|
0 |
22 Jul 2020 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
-12.5 (-0.78%)
|
0 |
21 Jul 2020 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
-5.4 (-0.33%)
|
0 |
20 Jul 2020 |
GBX |
1,615.9 |
1,615.9 |
1,615.9 |
1,615.9 |
1,615.9 |
-2.5 (-0.15%)
|
0 |
17 Jul 2020 |
GBX |
1,618.4 |
1,618.4 |
1,618.4 |
1,618.4 |
1,618.4 |
+10.5 (+0.65%)
|
0 |
16 Jul 2020 |
GBX |
1,607.9 |
1,607.9 |
1,607.9 |
1,607.9 |
1,607.9 |
-8 (-0.50%)
|
0 |
15 Jul 2020 |
GBX |
1,615.9 |
1,615.9 |
1,615.9 |
1,615.9 |
1,615.9 |
+20.6 (+1.29%)
|
0 |
14 Jul 2020 |
GBX |
1,595.3 |
1,595.3 |
1,595.3 |
1,595.3 |
1,595.3 |
-6.3 (-0.39%)
|
0 |
13 Jul 2020 |
GBX |
1,601.6 |
1,601.6 |
1,601.6 |
1,601.6 |
1,601.6 |
+30 (+1.91%)
|
0 |
10 Jul 2020 |
GBX |
1,571.6 |
1,571.6 |
1,571.6 |
1,571.6 |
1,571.6 |
+10.7 (+0.69%)
|
0 |
9 Jul 2020 |
GBX |
1,560.9 |
1,560.9 |
1,560.9 |
1,560.9 |
1,560.9 |
-8.3 (-0.53%)
|
0 |
8 Jul 2020 |
GBX |
1,569.2 |
1,569.2 |
1,569.2 |
1,569.2 |
1,569.2 |
-16.6 (-1.05%)
|
0 |
7 Jul 2020 |
GBX |
1,585.8 |
1,585.8 |
1,585.8 |
1,585.8 |
1,585.8 |
-20 (-1.25%)
|
0 |
6 Jul 2020 |
GBX |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
+25.9 (+1.64%)
|
0 |
3 Jul 2020 |
GBX |
1,579.9 |
1,579.9 |
1,579.9 |
1,579.9 |
1,579.9 |
-14.8 (-0.93%)
|
0 |
2 Jul 2020 |
GBX |
1,594.7 |
1,594.7 |
1,594.7 |
1,594.7 |
1,594.7 |
+39.1 (+2.51%)
|
0 |
1 Jul 2020 |
GBX |
1,555.6 |
1,555.6 |
1,555.6 |
1,555.6 |
1,555.6 |
-23 (-1.46%)
|
0 |
30 Jun 2020 |
GBX |
1,578.6 |
1,578.6 |
1,578.6 |
1,578.6 |
1,578.6 |
-14.7 (-0.92%)
|
0 |
29 Jun 2020 |
GBX |
1,593.3 |
1,593.3 |
1,593.3 |
1,593.3 |
1,593.3 |
+19.3 (+1.23%)
|
0 |
26 Jun 2020 |
GBX |
1,574 |
1,574 |
1,574 |
1,574 |
1,574 |
+2.9 (+0.18%)
|
0 |