WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2020 |
GBX |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
+64.9 (+4.99%)
|
0 |
23 Mar 2020 |
GBX |
1,301.6 |
1,301.6 |
1,301.6 |
1,301.6 |
1,301.6 |
-6.8 (-0.52%)
|
0 |
20 Mar 2020 |
GBX |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
+15 (+1.16%)
|
0 |
19 Mar 2020 |
GBX |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
+50.2 (+4.04%)
|
0 |
18 Mar 2020 |
GBX |
1,243.2 |
1,243.2 |
1,243.2 |
1,243.2 |
1,243.2 |
-15.1 (-1.20%)
|
0 |
17 Mar 2020 |
GBX |
1,258.3 |
1,258.3 |
1,258.3 |
1,258.3 |
1,258.3 |
+63.3 (+5.30%)
|
0 |
16 Mar 2020 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
-49.5 (-3.98%)
|
0 |
13 Mar 2020 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
+15.9 (+1.29%)
|
0 |
12 Mar 2020 |
GBX |
1,228.6 |
1,228.6 |
1,228.6 |
1,228.6 |
1,228.6 |
-111.1 (-8.29%)
|
0 |
11 Mar 2020 |
GBX |
1,372.4 |
1,372.8 |
1,339.7 |
1,339.7 |
1,339.7 |
+0.7 (+0.05%)
|
30,179 |
10 Mar 2020 |
GBX |
1,339 |
1,339 |
1,339 |
1,339 |
1,339 |
-1.8 (-0.13%)
|
0 |
9 Mar 2020 |
GBX |
1,340.8 |
1,340.8 |
1,340.8 |
1,340.8 |
1,340.8 |
-124 (-8.47%)
|
0 |
6 Mar 2020 |
GBX |
1,464.8 |
1,464.8 |
1,464.8 |
1,464.8 |
1,464.8 |
-65.4 (-4.27%)
|
0 |
5 Mar 2020 |
GBX |
1,523.2 |
1,530.2 |
1,523.2 |
1,530.2 |
1,530.2 |
-40 (-2.55%)
|
510 |
4 Mar 2020 |
GBX |
1,570.2 |
1,570.2 |
1,570.2 |
1,570.2 |
1,570.2 |
+22.8 (+1.47%)
|
0 |
3 Mar 2020 |
GBX |
1,547.4 |
1,547.4 |
1,547.4 |
1,547.4 |
1,547.4 |
+3.3 (+0.21%)
|
0 |
2 Mar 2020 |
GBX |
1,551.6 |
1,551.6 |
1,544.1 |
1,544.1 |
1,544.1 |
+5 (+0.32%)
|
3,239 |
28 Feb 2020 |
GBX |
1,539.1 |
1,539.1 |
1,539.1 |
1,539.1 |
1,539.1 |
-101.4 (-6.18%)
|
0 |
27 Feb 2020 |
GBX |
1,640.5 |
1,640.5 |
1,640.5 |
1,640.5 |
1,640.5 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
GBX |
1,640.5 |
1,640.5 |
1,640.5 |
1,640.5 |
1,640.5 |
+14.3 (+0.88%)
|
0 |
25 Feb 2020 |
GBX |
1,649.8 |
1,649.8 |
1,626.2 |
1,626.2 |
1,626.2 |
-40.1 (-2.41%)
|
13,304 |
24 Feb 2020 |
GBX |
1,666.3 |
1,666.3 |
1,666.3 |
1,666.3 |
1,666.3 |
-62.4 (-3.61%)
|
0 |
21 Feb 2020 |
GBX |
1,728.7 |
1,728.7 |
1,728.7 |
1,728.7 |
1,728.7 |
-34.1 (-1.93%)
|
0 |
20 Feb 2020 |
GBX |
1,762.8 |
1,762.8 |
1,762.8 |
1,762.8 |
1,762.8 |
+6 (+0.34%)
|
0 |
19 Feb 2020 |
GBX |
1,756.8 |
1,756.8 |
1,756.8 |
1,756.8 |
1,756.8 |
+23.1 (+1.33%)
|
0 |
18 Feb 2020 |
GBX |
1,733.7 |
1,733.7 |
1,733.7 |
1,733.7 |
1,733.7 |
-14.7 (-0.84%)
|
0 |
17 Feb 2020 |
GBX |
1,748.4 |
1,748.4 |
1,748.4 |
1,748.4 |
1,748.4 |
+1.8 (+0.10%)
|
0 |
14 Feb 2020 |
GBX |
1,746.6 |
1,746.6 |
1,746.6 |
1,746.6 |
1,746.6 |
+1.1 (+0.06%)
|
0 |
13 Feb 2020 |
GBX |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
-19.8 (-1.12%)
|
0 |
12 Feb 2020 |
GBX |
1,765.2 |
1,765.3 |
1,765.2 |
1,765.3 |
1,765.3 |
+14.7 (+0.84%)
|
4,433 |